Options
BARCLAYS SHARE-PRICE INDEX CALL Open pstn Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Dec 89 2000 119 — —— — — — 0 1 Dec 89 2150 20 20 20 20 20 —— 1 5 Dec 89 2200 8 — — — — — 0 34 Dec 89 2250 2 — —- — — — 0 1 Dec 89 2300 1 — — — 0 14 Dec 89 2400 1 — —_ • — — 0 15 Dec 89 2450 1 — — — — 0 29 Dec 89 2500 1 — — — — — 0 30 Dec 89 2550 1 — — — • — — 0 12 Dec 89 2600 1 — PUT — — 0 22 Dec 89 1800 1 — — — — — 0 39 Dec 89 1850 1 — — — — — 0 16 Dec 89 2000 3 12 12 12 12 +9 1 21 Dec 89 2050 11 — — — — 0 11 Dec 89 2100 27 — — — — — 0 1 Dec 89 2150 55 — — — — — 4 4 Dec 89 2200 93 — — — — — 0 78 Dec 89 2300 186 — — — — FIVE-YEAR GOVERNMENT January 1989 CALL STOCK 0 1 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Dec 89 8700 60 — —— —— —— — 0 50 Dec 89 8725 35 — — — 0 1 Dec 89 8750 13 — — — — — 0 294 Dec 89 8775 2 — — — — — 0 622 Dec 89 8800 1 1 1 1 1 J 30 677 Dec 89 8825 1 — — — — 0 271 Dec 89 8850 1 — —- — — — 0 113 Mar 90 8800 11 —- — — — 0 751 Mar 90 8825 6 — — — — 0 40 Mar 90 8850 2 t PUT — — 0 100 Dec 89 8725 1 1 1 1 1 2 192 Dec 89 8750 4 2 2 2 2 -2 1 172 Dec 89 8775 18 — — —. — — 0 95 Dec 89 8800 41 — — __ — — 0 1780 Mar 90 ! 8700 6 — 90-DAY BANK BILLS CALL 0 10 Ex. price Prev. m/pr Opng trade High Low Price Chge VoL Open pstn Dec 89 8625 5 — —- — — — 0 20 Dec 89 8650 1 — — — — — 0 20 Dec 89 8675 1 — — - —. — — 0 40 Dec 89 8700 1 — — —- ' — o' 20 Dec 89 8775 1 — — — — 0 22 Mar 90 8675 11 — PUT — — 0 40 Dec 89 8650 35 — — ■ — • — ... ——■ 0 . 20 Mar 90 8625 26 — — — — — 0 20
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891206.2.151.28
Bibliographic details
Press, 6 December 1989, Page 48
Word Count
327Options Press, 6 December 1989, Page 48
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in