Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Dec 89 2115 2115 2088 2093 2090 2093 -22 77 183 Mar 90 — — — 2145 2125 — — 90-DAY BANK BILLS 0 4 Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Dec 89 8617 8617 8613 8614 8613 8614 -.02 136 7133 Mar 90 8632 8632 8628 8630 8628 8628 -.02 47 1411 Jun 90 8662 8662 8662 8665 8658 8662 -.03 10 245 Sep 90 — — — 8690 8683 — 0 129 Dec 90 — — — — 8691 — — O 96 Mar 91 — —- —-- — —— — — 0 46 Jun 91 _______ 0 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) 1 Mth Open High Low Offer Bid Last Day’s Chge 8770 8753 8770 8766 8766 +.07 Vol. Open Dec 89 8753 968 12552 Mar 90 8762 8772 8762 8772 8765 8769 +.08 ,1283 THREE-YEAR GOVERNMENT STOCK. 3687 Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Dec 90 — UNITED STATES DOLLAR 0 103 Mth Open High Low Offer Bid Last Day’s Chge NEW ZEALAND DOLLAR VoL Open Dec 89 — 0 1 Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Dec 89 — SYDNEY ALL ORDINARIES 0 37 Mth Prev. Close High Low Offer Bid Last Day’s Chge Vol. Open Dec 89 1664.0 1661.0 1648.0 1658.0 1657.5 1658.0 -6.0 827 5336 Mar 90 — 1682.0 1680.5 1686.0 1682.5 1682.0 — 25 296 Jun 90 ' —. — — 1717.0 1708.0 — — 0 466
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891206.2.151.27
Bibliographic details
Press, 6 December 1989, Page 48
Word Count
235Futures Press, 6 December 1989, Page 48
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in