Closing quotes

Press, 8 September 1982, Page 28

Closing quotes

Mining, oil

Buy c Sell c Bridge Vale 50 — Coal Energy 30 33 Cons Min 13 15 Cue Energy — 16 Cue opts 5 6 L M Oil 45 48 MlM cd 700 — Min Res NZ cb ci . 66 —

NZOG ... 33 — NZ Petroleum . — 150 Sth Cross . . . . . . 40 — WMC . . — 770 No. 1 board Alcan cd. . . . ... 165 — Alex Harvey . . . — 308 Alliance .... ... 127 130 Do, new. . . ... 116 122 Allflex ... 190 200 And Bvn ... 130 132

Do, 11.5pc cp . . — 120 Do. 16pc cp . . . 122123 Do, new 118 — Ashbv Bergh .... 350 390 A B Cables — 390 ANZ Bank NZ . . — 308 Autocrat — 400 Ballin 117 118 Do, cp 120 —- BNZ Fin — 310 Do, rts — 250 Bendon 200 210 Brierlev — 292 BMP — 1550 Bunting 225 230 CPD 302 — Do, 15pc cp cd . 320 — CFM 240 245 Do, cp 200 210 Carter licit 360 — Ch Gas — 375 Ch Press 50c... . — 180 ColvWat — 136 Comalco 260 — Command cd ... . 295 305 Dalgetv NZ — 238 Dalhoff and K . . . — 14 Deanes 128 140 DIC 145 150 ■ Do, cp 125 — Dingwall P — 290 D McL Wall ci . . 88 90 Do, 82 nts ci. . . 102 — Dom Brew 128 130 Do, ep cd 90 —- Donaghvs 145 150 Do, 12pc cp . . . 225 — Do, 15pc cp . . . 67 — Dunlop NZ cd . . . 305 315 EBOS 140 142 EMCO 185 188 Do, cp cd 118 —. Endeavour 140 145 E Adams 260 — FTC 132 135 Feltex cd 155 160 Do, 16pc cp . . . — 150 Firestone 130 135 Fisher and Pavk . — 315 FletCh 177 178 Do, 15pc cp . . . 94 97 Do, 16pc cp . . . 298 — Freightways cd . . — 235 Do, new dd. . . . 212 — Golden Bav cd. . . — 75 Goodman ci — 190 Hallenstein cd . . . 250 260 Hawkins 145 150 Healing 190 195 Do, cp — 242 H Berrv — 195 ICI NZ 250 — I W-Dow. : 170 — L D Nathan 202 —- Do. cp . — 185 Do. new 250 — L W R cd 110 115 Lion Brew 175 — Do, 12pc cp. . . 152 155 Mair 250 272 Marac 160 — McKechnie 310 — Montana cd ■— 125 M O'Brien cd. . . . 80 90 Do, 15pc cp. . . 55 — Do, new cd. . . — 90 Mtr Holds 103 —- MSI Corp ...... 90 — Mt Cook cd — 235 Do. cp — 200 Nat Ins 225 — NZ Cement 128 135 NZ F Fert — 165 NZ Forest — • 293 NZLL 50 60 NZ News 280 285 NZ Refining cd . . 140 — NZSB Grp.-, . ; . . 83 84 Do. new dd. . . 80 -» NZ Steel 213 215 Odlins 12 l ipc cp. . — 67 Do. 13pc cp. . . 65 72 Do. nts 100 102 PDL 320 325 Print Pack 185 — Do. cp 172 — Progressive 180 185 Do. cp 400 —

Quill h: - . 125 Do, cp — 120 Radio Avon 90 95 Rothmans cd 155 160 Do. 15.5pc cp. . . R W Hellaby — 150 80 Skellerup cd 300 305 Smiths Mkt xd. . . . 150 — Do, cp 150 — SFM — 205 Steel Tube 170 172 Suckling ........ 170 175 Tavlor 165 185 Do. cp cd 210 265 TNL Grp cd 138 139 Do. lOpc cp. . . . 120 — Trans Nth C 140 — Do. 13'zpc cp . . 120 — Do. 15pc cp. . . . 120 — UEB 135 136 Do. 12pc cp cd . 130 — Do. 15pc cp cd . 72 75 Visionhire 123 127 Waitaki NZR — 227 Watties. . .• 165 — Do, 12'zpc cp . . 115 — Do. ISpc cp. . . . 160 — W Neill 102 — Winstone 93 97 Yates — 360 Do, cp 130 — No. 2 board Airwork 55 — Ajax cd . 325 340 AM Bislev — 175 Andas 175 — Do, cp 150 — A Barnett 290 — A Ellis — 65 Aurora 280 —- BOS 85 — 95 100 City Real cd 45 50 CBA Fin 255 — Con Metal — 182 CSR 600 — E Lichten 320 — Forest Inv 135 — Foveaux — 70 Grosvenor cd — 100 Hauraki 62 — H B Farm 260 — Do. cp 165 175 H Pollard 320 — Hume NZ cd 290 — Huttons NZ cd. . . . — 145 Inter-Tas cd — 60 J Smith .■ 98 . — Do. cp 65 — J Burns cd — 114 J Edmond 260 275 J Nathan cd 115 — Kearns 100c — 195 Landmk ctg 29 31 Mainzeal 15pc cp . . 105 — Manthel — 340 Morr-PIM 300 — Neil Holds 80 86 NZ Mtr Bods ■ — 70 NZ United. — 600 Nuhaka 165 180 Optical . . 40 ♦ — Do, cp 40 •. — Otago Press — 230 Perm Inv — 120 Regina 20c 30 — Rheem NZ 132 145 RW Saunders 325 — Teltherm 148 — Tourist Corp — 35 Vacation 77 79 Welgas 380 400 Westbridge 100 — W Jeffery 160 — Do, cp 130 — W Horton 455 — WW Aust cd — 300 Silver price Price per fine ounce on the London bullion market. Aug. 31 3US7.73 Sept. 1 $US7.69 Sept. 2 $US7.74 Sept. 3 5US8.80 Sept. 6 SUS9.15