Closing quotes

Press, 20 November 1981, Page 8

Closing quotes

Mining, oil Buv Sell c c Bridgevale. . . . . . . 90 95 CoalEnergy . . . . . . 27 30 ConsMin .... . . . . 14 — . CueEnergy. . . . . . . 16 19 Do, opts. . . LMOil . . . . 32 9 NZOG 38 NZPetroleum. 260 No. 1 board Airwork .... . . . . 65 70 Alcan . . . . 170 . — AlexHarvey. . . . . . 295 — Alliance xd . . ■ — 140 AndBvn .... . . . . 133 140 Do, 16pc cp . .. . — 125 Andas xd . . . . . . . — 165 Do, cp. . . . . . . . 130 — AshbyBergh eb cd. . 400 — Atlas ...... . . . . 81 87 Do, cp. . . . — 85 ANZNZ cb cd . . . . 388 — Autocrat.... . . . • — 335 Ballins cb cd. . . . . 155 — Do, cp. . . . , . . ■ — 140 Bendon xd.. . . . .-. 174 — Brierley rts. . . . . . 160 163 Bunting . . . . 250 — CPD cd ... . . . . . 298 — CFM cb cd . . . . . . — 355 CTimber cd. . . . . — 450 Ceramco. . . . . . . . — 240 Do, new. . . . . . . — 230 ChGas . . . . 290 — ChPress .... . . . . 390 — Do. rts. . . . . . . . 140 — Colywat .... . . . . 120 — Command . . . . . . . 205 — Command xd. . . . — 228

DalhoffKing 52 55 DIC xd — 185 DingwallP — 280 Dorn Brew 125 — Do. cp 80 —- Donaghy cd 175 — Do, 12pc cp . . . . 175 — Do, 15pc cp . . . . — 75 DunlopNZ 345 — Ebos 132 — Endeavour cd . . . . 175 — EAdams cd 240 — FTC' s . . . . — 137 Feltex 16pc cp cd. . — 180 Firestone 132 — FisherPayk cb cd. . 345 350 Fletcher 219 — Do, 15pc cp . . . . — 102 Do. 16pc cp . . . . 355 375 Foveaux — 95 GoldenBay 68 70 Goodman xi 233 — Do, rts7O —. Hallenstein .<..... 250 — LDNathan cd 230 — LWR 100 — Do. cp 140 — LionBrew cd — 190 Do, lOpc cp cd . . 190 200 Do, 12pc cp cd . . 150 165 Mair 260 — Do, rts 25 30 Marac cd 188 — McKechnie 240 280 MOBrien — 75 MSICorp — 98 MtCook cp — 170 NZCement xd 145 150 NZFCo-op xd 115 112 NZFF 12pc cp xd. . — 190 Do, 14pc cp xd . . — 180 Do, rts 25 — NZForest 326 — NZLL — 50 NZMC — 185 NZNews cd —• . 260 NZRefining 140 -rNZSB Grp — 82 NZI cp • — 225 NZSteel cd 202 — Odlin 12%pc cp . . . 65 72 Do, 13pc cp . . . . — 75 PDL 312 — PrintPack 182 — Do. cp 175 — PropSec don't sell. . — 230 QuillH 110 —. RadioAvon cd .... 115 120 Rothman 140 — Skellerup 320 330 SmithsMkt — 160 SteelTube — 140 Taylors 145 150 Do. cp 175 —- TJEdmonds don’t sell 325 330 Tolley 195 — TAsh xd 58 —- TNLGrp 126 — Do, lOpc cp . . . . 95 — Do, 12pc cp . . . . 105 — TransNC — 140 Do, 13V 2 pc cp . . . — 115 Do. 15pc cp . . . . — 115 UEB xd 122 124 Do, 12pc cp .... — 115 Visionhire 120 130 WaitakiNZR 238 240 Do. cp 198 — Wattie cb cd 220 235

Do, 12!'2pc cp . . . — 115 WDavies — 320 Winstone 87 88 Do. 16pc cp . . . . 52 55 No. 2 board AlliedFarm ...... 355 — AMBislev cd — 220 ABarnett — 280 AEllis 52 — Aurora cb cd 270 — Do. nts 180 200 Baillie 75 — BingHarris 95 100 Carboniclce cd. . 260 290 Chenery 290 — ClydeEng cd 105 — Collingwood cd. . . . 50 — Do, cp 45 — CCL 230 250 ConMetal 15pc cp. . 200 — CooksWine 105 — Cory-WS 12pc cp . . 160 — Do, 16Vjpc cp , . . 145 — DMcLWall 110 — DRGNZ — 102 ELichten rts — 25 Farrier 85 — Forestlnv ....... 150 — Hauraki cd 125 — HBFarmCp 245 — HBerry cd 198 — Do. new 192 — HutneNZ. — 190 IndNews xd 185 — Inter-Tas 12 — JBurns 90 98 Do, cp 210 — JEdmond 225 — JWebster cp —. 70 JNathan 130 — Kearns 250 — ManRadio....... ; 105 — Manthel 250 — ■ NavLove 130 — Neil — 90 NZIGas cd — 420 NZMBodies 65 75 NZUnited 550 — Nuhaka 200 • ;— Optical . — 55 OtagoPP 180 • — Permlnv — 100 Progressive cd... . 160 190 Do. cp 370 400 Prudential 110 115 Regina 145 — RepcoNZ 75 — Revertex 320 — RexCons xd 295 — RheemNZ 150 — RWHellaby cd ... . — 98 Sanford cd 345 — Scofld 200 — ScottGrp cp — 95 Selby 270 — SmithBio 145 — r Spedding — 80 UnitedPub 240 — Vacation 12 L 2pc cp. 70 — Westbridge 125 200 Do. rts 30 — WJefffery cp ■— 150 WHorton cd 380 — WNeill 103 -— Do. cp 130 — WormaldNZ 275 — Yates 395 — Do. cp — 180