Ballins firms on bid
The bid by. Rothmans to increase its interest in Ballins Industries did not seem to have a firming influence on an active New Zealand sharemarket yesterday. Market leaders were up only marginally in response to the report, unljke the favourable reception for the buying spree in Lion Breweries earlier this week. Ballins rose 15c to 155 c, the price being offered by Rothmans. Lusteroid Holdings rose 5c to 235 c on its good result, and Wilson Neill stood out on a 14c gain. Winstone eased 3c to 87c in busy trading, and Crown, Feltex, Dominion Breweries, and Marac also fell.
NATIONAL SALES
Airwork. 300,70: Alcan. 500 170. 1600 172; AHarvey, 2500 300. Alliance, 6200 140: Allflex. 2100 180, 500 182: AMBisley, 700 215: Anßeaven, 5400 135 and 16pc cv pf, 300 120. 300 115: ANZBankNZ, 1300 385.1300 388. 500 390; AEllis, 5000 55: Atlas. 28,400 85, 200 86; AkGas. 200 295, 200 290; Aurora. 1700 285,100 280. nts. 100 185 and cv pf. 300 276; Ballins, 700 150. 960.803 155 and cv pf, 728.532 140: Bendon, 600 174, 200 175, 400 173: BingH, 2200 98; Brilv, 2300 415. 3600 413, 3500 414 and rts. 1000 165. 1400 160. 5816 163. 1100 162; BHP. 1100 1800; Bunting. 8400 250; CPD. 6900 300 and new. 200 287: CBAFin, 1500 280; Cart Holt, 2400 390; Ceramco. 5400 240, 400 238, cv pf. 100 130 and new, 1700 230; ChPress rts, 5338 140; Col Motor, 200 310; CCL, 13.800 235; Cook Wine, 2800 112; Crown, 500 225, 1000 227; DandK, 200 55, 300 54, 1000 52; DIC, 500 180; DingPaul, 4600 280; DMcLWaI, 1000 110, 300 112; Domßrew, 200 127, 35,000 125, 4900 126 and cv pf, 1500 82; DunlopNZ, 200 350; ELichten, 700 255 and rts, 1400 25, 5670 22. 4000 20, 500 23; Endeavour, 200 180; FTC, 36,000 136; Farrier, 300 85; Feltex, 7100 156, 3000 157, 2600 155; FletCh, 2600 220, 24,600 219 and 15pc cv pf, 6100 100; FandP, 2000 346, 2400 348; Frtways, 1200 192 and cv pf. 200 145; Gear, 300 65; GBCem. 5700 69, 1600 68; Goodman. 2700 233, 20,000 232; Grovnr, 500 102; HB, 200 250; Hauraki, 400 126; Hawkins. 11,900 112; Healing, 3800 190, 600 188; HBerry, 3000 208 and new, (800 200); Holeproof, 1200 220: HumeNZ. 1500 180; ICINZ, 1100 210; Inßroad. 1300 90; IWDow, 200 215; JEdmond, 100 225; JBurns, 2000 90, 1400 88; JWebster, 1100 85 and cv pf, 2000 65: JRattray, 500 248: LWR, 1900 104, 2000 103, 1400 102, 200 100, 2100 105; LDNathari, 300 230; Lion, 271,200 185, 2300 182, lOpc cv pf, 500 200 and 12pc cv pf, 1500 155: Lusteroid, 2300 235; Mair, 900 265 and rts, 500 30, 124 25; Manßadio, 1100 110; Marac, 800 185; Montana, 600 140, 1600 142; Mot Holds, 17,600 172; MSI, 1400 95, 1500 93 and cv pf, 100 95; MtCook cv pf, 5800 163; Natlns, 500 272; Neil. 30,200 90, 500 89; NZFarmCp, 9900 115 and cv pf, 1600 110; NZFarmF, 700 190, 12pc cv pf, 4600 174, 1000 175, 14pc cv
pf. 18,600 155 and rts. 2013 25; NZFP, 5900 326, 700 325; NZMotBod, 300 65; NZMC, 4500 185 and cv pf. 300 105: NZSB. 65,700 83. 37,200 82; NZSteel, 400 203. 32,400 202; NZUnited, 200 570; Nuhaka. 300 205; Odlin, 13,800 105, 1700 106, 6000 104. 13pc cv pf, 1200 73 and nts 500 116. 4000 115: PDL. 2000 315; PrintPac, 2300 183; ProgEnt, 2600 178, 1400 180; Prudent. 11,200 115: RHellaby. 9400 98; Rex Cons, 2200 295; Rothmans. 2000 145, 100 140, 2800 142. 4400 141; Scott, 75.000 93: Skellerup, 100 320: Smithßio, 2400 155; SmithMkt. 100 160; SFM. 900 295; Spedding, 5400 80: Steel Tube, 2600 138; TJEdmond. 7900 330; Tolley, 2500 200: TNL. 5300 130, 2600 125, 2000 123. 4200 128 and 10 pc cv pf, 1300 95: UEB. 500 122, 5200 123, cv pf, 900 110 and cv pf, 1800 68; Vacatn, 800 90; Vishire, 500 123, 500 124; WaitakiNZ, 21,300 238 and cv pf, 100 200; Wattie, 1600 222. 2900 223, 500 220, 12pc cv pf, 2000 115, 2300 120 and 16pc pf, 1000 195; WHortn, 1200 410, 900 415; WNeill, 1300 110, 4100 115 and cv pf, 200 150, 3000 135: Winstone, 49,100 87, 800 85, 8100 88. 39,800 86, 21,900 89. 12pc pf, 2800 62 and 16pc pf, 104,700 52. 500 51, 2200 53; Yates, 100 400. CoalEn, 9000 28; Cons Min. (8000 16); Cue, 500 18 and opts, 1000 8; LandM. 1600 32; MinßesNZ, 6500 62. 6400 63 and rts. 5400 12. 2400 11: NZOG, 20.000 37; SCMin, 10,000 40.
Gold price
Silver price
RISES
FALLS
Daily volume
A total of 3,074,396 shares was traded on New Zealand stock exchanges yesterday. 1,837,193 more than on Wednesday. Industrial shares totalled 3.003,596 (999,803 on Wednes-' day), and 70,800 mining and oil shares were traded' (237,400 on Wednesday). A total of 149 issues was traded.
INDICES
Price per fine ounce on the London bullion market. Nov. 12 $US411.50 Nov. 13 $US412.50 Nov. 16 $US404.25 Nov. 17 $US398.75 Nov. 18 $US403.75
Price per fine ounce on the London bullion market. Nov. 12 $US8.57 Nov. 13 $US8.67 Nov. 16 $US8.29 Nov. 17 $US8.04 Nov. 18 $US8.17
New Zealand Alcan Price Var'n c c 172 2 Alex Harvey . . . 300 5 ANZ Bank 388 o Ak Gas 295 15 Aurora 285 5 Do, pf xd. . . 276 1 Ballins 155 15 Do, pf 140 20 CPD new 287 7 CBA Fin xb. . . . 280 3 Col Motor xd. . . 310 3 Dom Brew pf. . . 82 2 Dunlop. NZ 350 5 Farrier-W xd . . . 85 6 Fisher Payk. . . . 348 3 Freightways xd. , 192 4 Golden Bay .... 69 1 Hallenstein 250 5 Henry Berry . , . 208 3 ICI NZ 210 10 LWR 105 5 Lion Brew 185 1 Lusteroid 235 5 Mair 265 5 Man Radio .... 110 5 Mt Cook pf xd . . 163 1 NZ Farm Cp xd . 115 1 NZFF 14 pc pf xd 155 2 NZ Forest 326 1 NZ United xd. . . 570 11 Odlins 13 pc pf. . 73 1 Rex Cons xd . . . 295 15 Rothmans 141 3 Smith Bio 155 10 Spedding 80 5 Tolley 200 2 TNL Grp 130 8 UEB 123 1 Visionhirel24 . . . . . .1. WaitakiNZR.... 238 2 Wattie 223 3 Do, 12¥z pc pf. 120 5 W Horton 410 5 W Neill 115 14 Do, 12 pc pf. 135 5 Winstone 12 pc pf. 62 1 Yates Corp .... 400 5
New Zealand Price Var’n c c Brierley 413 2 Do, rts 163 2 Crown 227 1 Dalhoff King . . . 52 3 DIC xd 180 1 Dom Brew 125 2 E Lichenstein. . . 255 5 Do, rts 22 1 Feltex 156 1 Goodman 232 1 Hauraki 126 2 Hawkins 112 1 Healing 190 5 Lion Brew 10 pc pf 200 5 Marac 185 3 Mtr Holds 172 1 MSI Corp 93 6 Do, pf 95 3 Progressive .... 178 4 Scott Grp 93 2 Winstone 87 3 Min Res NZ. . . . 62 1 Do, rts 12 1 Overseas BHP1800 .20. xd ex dividend xb ex bonus.
New Zealand.—New Zealand United Corporation. Ltd. daily index base 100. January 21. 1957. Ord. Min.Nov. 13. . . . . . 652.65 86.87 Nov. 16. . . . . . 661.78 86.23 Nov. 17. . . . . . 665.39 85.95 Nov. 18. . . . . . 664.97 85.66 Nov. 19. . . . . . 666.15 85.52" Svdnev.--Australian Stock Exchange indices. Retail Ins. All ord. Nov. 12. . . 644.6 703.4 568.2 Nov. 13. . . 645.7 706.2 570.4 Nov. 16. . . 649.1 708.9 571.2 Nov. 17. . . 650.4 709.2 565.2 Nov. 18. . . 649.2 709.9 565.1 London--“Financial Times. Indust. Govt Gold Nov. 12. . . 518.2 63.23 327.4 Nov. 13. . . 519.2 63.58 326.0 Nov. 16. . . 503.7 64.30 307.7 Nov. 17. . . 508.3 63.96 299.2 Nov. 19. . . 503.5 63.97 301.4 ■ New York—Dow Jones. Ind. Tsp. T'over Nov. 12. . 860.54 394.06 55,720.000 Nov. 13. . 855.88 386.56 45.550.000 Nov. 16. . 845.03 377.06 43,740.000 Nov. 17. . 850.17 376.53 43,190.000 Nov. 19. . 844.08 376.33 49.980.000 •
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19811120.2.76.6
Bibliographic details
Press, 20 November 1981, Page 8
Word Count
1,304Ballins firms on bid Press, 20 November 1981, Page 8
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.