CLOSING QUOTATIONS
Mining, Oil
No. I Board
No. 2 Board
Beach .. Buy Sei 200 Bounty • ‘ 15 18 Do, d.d. .. 15 16 Do, 500’S .. 16 BH Sth 1900 — Con Silv —— 54 Kanieri . 145 —— L and M .. . 75 78 Mt Isa . 1750 — NZ Petlm —— 185 Offshore 9 11 Do, dd .. 9 10 Republic 42 50 Do, contrib — 28 Waihi — 73 Western ’ 1400 1450
AB Consol cd — 49 Airwork 140 A J White .. —• 210 Alex H * 450 460 Alliance xd .. — 90 Amoil . 22 25 AWA . 190 — Ampol . 100 — Ash B . 280 310 AB Cables .. . 220 —< A M Bisley .. — 95 ACI cd . 222 — Ballins xd .. . 115 118 BNSW . 726 — Beaths 72 73 Bing H . 58 62 BNZ Fin —- 245 Broadlands .. 99 100 BHP . 1630 1670 Bunting . 85 88 Burke cd . 123 125 Burnett —_ 65 Comalco . 545 — Do, contrib . 415 420 CPD cd . 127 — CFCA ... ' 98 —
Buy Sell CFM 152 154 Do, notes .. — 120 C’well nts a—. 55 C Odlin ■ I >n 170 Do, new 75c pd .. ■w 120 C Begg 40 45 C Gas 75 Ch Mut Bld . . —- ' 108 C Press 300 C Neon —— 95 CSR 805 Do, A 820 840 C Brick ci cd 265 C Plastics 210 — Coulls — 255 Crothall — 325 Cyclone — 48 D and NZ L .. 500 550 Deanes. 265 — DIC — 190 D Brew 183 184 D Fert — 145 DRG — 135 Dunlop NZ .. 310 — F and T Aust — 110 Fletcher cd —N 205 Gen Fd nts 93 99 G Bay 115 — Hays 113 115 Hooker "95 wa J Rattray 156 161 J Wattie 155 156 Kaiapoi 44 46 K Prosser 140 150 LWR 175 180 L D Nathan ci — 212 Mas Strs 50 52 M and Choyce — 61 M Holds cd . —— 90 M Spec 170 —- NZ Brew xb 125 126 NZF Co-op 66 67 NZ Forest cd 406 410 Do, new f/p 395 400 Do, ex NZ Paper 390 —— NZ Ins 418 NZ Motor cd — 156 Do, new —— 146 NZ Newsp xb 330 335
Buy Sell NZ Forest ex Hutt 390 NZ Ref . 420 __ NZ Rfg cd .. . 123 126 NZ Steel . 164 Norvic . 250 MW Per Inv . 130 WM R E Ting —— 68 Reid Rubber ——— 430 Skellerup 310 315 S British . 598 603 St! and Tube — 230 Tappenden cd — 231 T J Edmonds cd . 390 405 Trans Hldg — 255 Trans N cd . 115 120 T and J — 65 United 92 UEB Ind . 142 144 Vibpac nts .. — 175 W Tombs . 190 195 W/W — 120 W/W NZ 93 95 Zip — 38
Allied Cone cd .. 205 — Alloy .. 125 135 A Batt .. 185 A Pacific .. 56 — Carb Ice .. 230 280 Carter .. 145 — Dental —— 250 Giant cd . ’ 100 — Grp Rental .. .. 145 — H Berry cd —— 190 Kearns .. 120 —- Leyland .. 115 — Marl Luc rts 30 —— Morr Pirn cd •— 405 NZ Mot Bd . — 90 Ricks ’’ 35 —— Tooheys . . 140 —— Tooths — 535 VAM 160 W Malt cd . .. 375 — Wils Neil cd — 160 W Suth xd .. .. 185 —
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19700718.2.176
Bibliographic details
Press, Volume CX, Issue 32352, 18 July 1970, Page 18
Word Count
475CLOSING QUOTATIONS Press, Volume CX, Issue 32352, 18 July 1970, Page 18
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in