STOCK EXCHANGE.

Waikato Times, Volume 116, Issue 19364, 18 September 1934, Page 2

STOCK EXCHANGE.

CLOSING QUOTATIONS.

NEW ZEALAND MONEY ABROAD. The cost In New Zealand currency of the pound sterling and of the principal foreign units, on the latest quotations Is as follows:

1 UAUiIIOHOj Vii ** * I n nMtl These valuations represent the current rates at which the banlcs quote drafts payable on demand.

uyer*. Seilers. £ S d, £ . (1 BANKS. Commer. of Aus. 0 17 3 0 17 6 Ditto (prer.) 9 16 6 — Eng. Scot. ft Aus. 5 7 6 5 i 1 0 National or N.Z. 3 14 0 3 17 6 Nat. .Vasia (con.: 6 7 6 — New South Wales 32 iO 0 33 0 0 New Zealand 2 8 0 8 3 D pr., 20s paid i 14 1 1 14 9 noserve Bank 6 9 3 6 0 9 Un. of Australia 9 10 0 10 0 0 INSURANCE. Australian Prov. 0 in 3 0 10 5 National 1 0 2 1 0 4 New Zealand 3 5 6 — Queensland 3 ip 3 3 i 1 6 South British 4 6 3 — Standard 3 7 0 3 8 9 LOAN & AGENCY. Doni. Invest. . . . 0 i6 6 0 17 6 Farm. Co-op. Auc. (£5 paid) . . . 3 17 6 — Ditto (£2) .... 1 1 0 . Ditto (£1) ... 0 8 9 Ditto (A preT.) 1 1 6 — Ditto (B pref.) 1 0 6 — Golds. - Mort. .. 1 10 0 1 10 6 N.z. & River Plate — 0 19 0 N.Z. Guar. Corp. 0 4 0 — N.Z. Loan ft Merc. — 5 6 0 0 Ditto (peer.) . 75 0 0 — N.A. Farm. Co-op. (B prer.) .... 0 5 0 0 12 0 Traders’ Finance (con.) 0 2 8 0 3 0 Ditto (pref.) . 0 17 9 — United. Per. Bldg. (Ak.) 0 19 0 — Wright - Stephen. (pref.) 0 19 6 MINING. Alex. (14s pd.) 0 14 6 — Bell-Hooper .... 0 0 6 Bell - Kilgour 0 0 2 0 0 4 Big River .... 0 1 4 0 i 8 Blackwater 1 12 6 — Brian Boru 0 1 3 0 i 6 Consol. Goldfields 0 16 0 0 18 0 Gilles. Beach. .. 0 1 94 0 1 10} Golconda (lOd paid) 0 0 3 0 0 6 Golconda Hold. . 0 1 64. 0 1 8 Golden Dawn . 0 1 9 0 2 6 Goldilelds Dredg. 0 1 0 0 i 1 King Solomon 0 3 8 0 3 11 Komata Reefs ... 0 6 3 0 7 0 Mahaklpawa 0 0 101 0 0 11} Ditto (pr., 1920) 0 1 2 — Ditto (pr., 1030) 0 1 1 — Matakl Gold Dredg. 0 2 84 0 2 9} Moonlight Creek 0 0 O 0 0 b Nevis Diesel — 0 0 5 h N.Z. Crown Mines 0 2 9 —’ Nokomai 0 3 9 — Okarlto 0 8 4 skippers 0 0 7 0 0 74 Talisman Dubbo 0 12 0 0 12 6 Waihl 1 12 9 1 13 0 Waihl Gnd. June. 0 4 3 0 4 4 Broken Hill Pty. 2 11 10 2 12 3 Kuala Katnpar .. — 0 16 9 Mount Lyell 1 0 0 1 0 i Rawang 0 8 9 — COAL. Pukemiro .... 1 3 6 Renown 0 4 0 0 5 6 Ditto (pr.) .. 0 1 4 . Ditto (pr., new) 0 1 3 — Taupirl — 0 15 0 Ditto (pf.) 1 3 9 1 5 0 West. - Stockton 0 3 3 0 3 7 Ditto (pref.) . 0 4 8 0 5 s GAS. Auckland 1 6 9 1 6 11 Ditto (con.) . — 1 1 0 Birken. - N’thcote, (7 p.c., prer.) 0 16 0 I 0 Thames 0 10 0 SHIPPING. Devon, steam ... 1 3 0 — North. Steam. .. 0 6 3 — Ditto (con.) . 0 1 3 T, TIMBER. Bartholomew ... 0 13 6 —. Kauri 0 18 4 — National 0 12 9 —. Parker - Lamb . — 0 3 6 ROtOltl 0 2 6 Taupo Tot. Timber 0 6 7 0 7 0 Ditto (pr., f.p.) 0 13 6 WOOLLEN. Kalapol 0 12 3 0 13 6 Ditto (con.) .. 0 3 3 0 4 2 Wellington' (pr.) 5 11 0 “ BREWERIES. Dominion .... 0 8 0 — New Zealand ... 2 7 0 2 7 9 Tooth’s 2 6 0 ~ MISCELLANEOUS. Australian Glass 2 13 0 — Austral. Iron (pr.) 1 3 0 — British Tobacco . I IS 3 1 IS 9 Burns - I’hilp 2 15 0 2 17 0 Uycrol't, Ltd. ... 2 13 6 . Colonial sugar .. 06 1 5 0 67 10 0 Consolld. Brick . 0 9 9 0 10 4 Dom. Pictures .. 0 14 0 1 0 6 Dun. - Pordriau 1 0 0 1 0 5 Electrolytic Zinc 1 6 9 1 7 3 Ditto (prer.) . I 15 0 1 16 0 Farmers’ Trad. Co. 0 0 4 0 6 9 Ditto (A prer.) 0 17 6 0 18 6 Ditto (B prer.) 0 14 0 0 14 6 Grey ft Menztes 0 4 0 0 7 0 Hill and Plummer 0 15 0 — H.M. Theatre (pr.) 0 19 U 1 1 0 Lewis Eady (pr.) 0 8 6 — Milne & Clioyce (deben. stock) 0 19 0 1 0 0 Moturoa Oil 0 1 6 0 3 0 N.z. Drug .... 3 17 6 — N.Z. Farm. Fert. 0 19 6 1 0 0 N.Z. Newspapers 1 12 3 1 12 9 N.Z. Paper Mills 1 12 3 1 13 0 N.Z. Retrlg. ... 0 19 4 — Ditto (con.) .. 0 9 4 0 9 9 North. Roller Mill. 1 12 6 1 15 0 Hob. ice Cream . 0 19 3 1 0 3 Sanrord 0 2 3 0 3 6 Ditto (prer.) . 0 6 9 0 9 0 Sharland (pr.) .. 1 0 0 — Sun News .... 0 3 S 0 4 3 Taranaki Oil — 0 0 0 Wairakei 0 4 0 — Wilsons Cement v 1 10 3 1 11 0 W’worths (N.Z.) 7 10 0 •— Ditto (prer.) . 2 1 0 — Ditto (Syd. 1st prer.) 2 0 0 — Ditto (Sydney, 2nd pr.) .... 1 7 0 — N.Z. GOVT. LOANS. Bonds, 15/11/41, 3} 104 0 0 . Ditto, 15/1/40, 4 10S ' 0 0 — Ditto, 15/2/46, 4 108 0 0 — Ditto, 15/4/49, 4 no o 0 .—. Ditto, 15/6/55, 4 111 0 0 — Rural, 15/9/47. 5 (ex Interest) . 101 10 0 —, Stk.. 1 5/3/3S-43, 34 107 0 0 — Ditto, 15/5/38-52 34 109 0 0 — Ditto, 15/3/39-43, 3} 107 0 0 — Dil in, 1 5/5/39-52, 31 109 0 0 —— DiltO 15/11/41 32 10 1 0 0 — Ditto, 15/1/40, 4 10S 2 ft 108 10 0 Ditto, 15/2/46, 4 108 0 0 — Ditto, 15/4/49, 4 110 2 6 — Ditto, 15/6/55, 4 111 0 0 — DEBENTURES, Auck. liar. Board, 1 940, oj 104 10 0 — Ditto, 1 943, 51 105 0 0 _ Ditto, 19 17, 5} 106 0 0 — City Ak., 1/11/53, 104 0 0 - — Mt. Eden, 1/4/63, 4 2 i 03 0 0 -— Ditto, 1/4/14, 41 iO 1 10 0 100 0 0 Ainai. Brick (Ak.) i/3/li. 11 102 in 0 — Uillo, Wellington 31/ 3 / [ 4, 7} . . ton io 0 — Audi. Gas, 1/7/42 l o 6 n n — Ditlo, 1/3/33. 61 102 10 0 — Boo 111 - Macdonald 1 / 6 /3 7, 6} • • 69 0 0 Gisborne Sheep. 3 1/8/4 1, 6 1 . 00 n 0 10! 0 (i Glaxo, 1/S/45, 61 91 0 0 — Ilamlllon Theatre, 1/1/ in, 6 .... — i no 0 0 lllkurangi Goal, 3 t / 3 / i S, 7 . . 4 5 0 0 60 0 0

N.Z. Farm. Co-op. Canty, t 0 S 0. 1} S3 0 0 Wellington' lias i / J / 1 t. 15} .. 105 0 0 — Wriirtit - Stephen. P/S 5 97 0 0 UNOFFICIAL LIST. Ouotatlons on tne Auckland Stn ~k Exchange Tor shares and ciohentures no! quoted on the oltlc at 1st are:Uu.vvr Sellers. £ s. d. £ s d. Auck. Farm. Frcez. (£5 paid) .... •i 10 0 — Ditto (£1 paid) 0 19 0 i i 0 Auckland Moat . Assoc. Motorists 1 0 0 I Petrol (prer.) . 1 0 0 0 — 6 Prit. & Dom. Itrv. Berloi (N.Z.) ... Brunner Collieries 1 13 0 0 100 0 30/3/38, S ... — Ditto (shares) 0 '2 9 o Clde. Neon Lights — 0 f> 6 Don tin. Laundry . — fi Eldorado 0 17 Entertain ( N.Z.) . 0 1 0 T <i Franklin Bakeries •J Harvey Oil Turh. Kent’s Bakeries 101 0 0 30/6/M, 7} .. Ditto (pref.) . — — 1 Loyal 19 Ditto (pref.) . 0 6 Napier Woollen . . 0 10 0 National Tobacco 3 3 6 0 • 0 National Trading New Auckland 0 4 0 6 Laundry .... 0 7 9 0 N.Z. Per. Forests — North Co-op. In. 0 6 vest. Trust . .. 6 Nikau Bacon (pD 1 10 t) - Oamaru Wool . . . 0 5 6 . 3 Oralcel Golf .... — Peters Ice Cream (N.Z.) 0 18 0 i 0 0 Rob. Stabiliser . 0 i 0 St. Cnthbert’s 92 . 31/1/42, 4 1 0 — 0 Silknit S.C. Assurance . 9 1 3 0 1 2 0 10 0 0 Sth. West. Estates 0 1 6 S. Auckland Flax •—• T’mberland Woodpulp (ord.) 18 1 Ditto (pref.) . 0 0 Tru Colour Film 12 1 - (12s paid) ... 0 0 Waikato Carbon. 4"S 0 0 0 0 ‘ r Weres (5s paid) Wingate (ord.) . — 1 5 0 Ditto (prer.) . 1 4 Woolworths (Syd. ord.) 3 17 6 3 19 0 Ditto (Vic. pf.) 1 0 6 1 8 Alluvial Holdings 1 Gold. Plateau (Is F. paid) Maori Gully (9d 0 0 1} 9 0 0 6 paid) 0 0 o n Hi Saddle 0 0 i Snowy River ... Tasman United . 0 0 10

Australia, pound . • London, pound New York, dollar .. Montreal, dollar . . Present Price. S. d. s. 19 10.81 20 24 10.50 20 5 0.70 4 5 2.71 4 0 3.08 0 Par d. 0.00 0.00 1.31 1.31 1.98 0 0.1 1 0 1 1.74 Copenhagen, krone . Yokomalia, vert ... 1 1 1.33 5.87 1 2 1.22 0.58