PRICE AND RETURN

Evening Post, Volume CXVII, Issue 110, 11 May 1934, Page 10

PRICE AND RETURN

In the table hereimdcr, notified sales on the Stock Exchange for the week ended noon yesterday are recorded with the highest and lowest prices received and the approximate .yields per cent. lier annum-redemption and brokerage bein* considered on Government and other debentures where dated. Returns are based 01 the highest prices reported during the week, and the last annual dividends plus bonuses .f. any. The 3% per cent. Government stock and bonds are free of income tax to their pre-conversion maturity dates, but all yields are subject tn any appropriate^ taxation and exchange, and are contingent upon the sums made available for distribution being the same as last year.

a.-Market price includes accrued interest, but not brokerage. v.-Int. due-dates unknown; yield based on gross price. •■ c._ Capital reduced, yield based on last 1 dividend rate nofc available- #Cv»

INVESTMENT. . div! _ p.c, p.a. Government LoansMarket price. Highest. Lowest. £ s d £ b d i'ield. p.c. p.a. £ s <i Stock (193S-52) .... a . 3% Stock (193043) a. ZVi Stock (1940) a 4 Stock (1946) ; a 4 Stock.(1949) ' a 4 Stock (1955) a. 4 Bonds (1940) a . 4 Bonds (1946) . a . 4 Bonds (1949) ] a . 4 . Bonds (1955) .a. 4 Local Bodies and Company Debentures— Chr-stchurcli City (1955) a. .4% Auckland City (1957) a.n. 5Mt Mount Albeit Boro: (1939) .a.u. 6 X.Z. Farmers' Co-op. (1940) ...u. 4% Gisborne Sheepfarmers (1941) ..u. 6% Amalg. Brick, Wgton. (1944) . .u. 7% Makerua Drain. Bd. (1946) ...a.u. G X.Z. Farmers' Co-op. (1941) u. 4% X.Z. Farmers' Co-op. (1943) ....u. 4% 104 17 0 — 103 17 6 ' — 104 17 6 104 10 0 105 15 0 104 0 0' 105 12 6 *' 104 10 0 107 0 0 106 15 0 105 a 0' _ 105 0 0 — 105 5 0 — - -106 15 0 105 5 0 103 5 0' — . ■ 105 10 0 — ■ 102 10 0 — 76 15 0 76 10 0 91 10 0 • — 89 10 0 — 101 10 0 —" 76 15 0' 76 10' 0 76 15 0 — 3 3 5 2 18 8 3 2 3 3 6 10 3 7 9 3 10 0 3 0 7 3 8 8 3 8 6 .3 10 5 3 19 4 4 18 6 5 14 1 .9 12 4 8 4 1 9 0 8 a 14 4 9 1 6 8 7 0 BanksBank of New Zealand * 10 Bank of Xew Zealand D Shares * Vfi Bank of Xew South Wales .....* 5 " Commercial of Australia, .... 5 Commercial of Sydney .' 5 . E.S. and A 5 1 National of N.Z 4 , National iofAust. (£10) ........ 5 • National of Aust. (£5) • 5 .-■ Union Bank ., 5 2 12 1 2 10 6 1 14 4 — 33 5 0 33 0 0 0 16 11 0 16 10 18 0 0 _ 5 8 0 — 4 0 0 — 13 4 0 — 6 8 6 0 7 0 10 1 0 10 0 0 3 16 10 4 7 5 3 0 2 2 19 1 3 9 5 2 15 7 2 10 0 3 15 9 3 17 10 2 9 9 BreweriesNew Zealand 7 " Staples .'.'...-...... 5 Toohey's .V. 6 Tooth's '..-........... 8% Coal— ' Pukemiro ;.... 5 Taupiri '. ......'. 5 Westporf ..„..■... * '7% Finance and PastoralFarmers' Auctioneering (B pref.) 6 . Goldsbrough, Mort 2Vfc "X.Z. Loan and Merc. .:......... — N.Z. Guarantee Corpn. (3s) c. .. 31-8 Gas— l , •■■■; •■ 2 2 3 2 17 18 0 — 19 9 — 2 4 9 2-4 4 14 6 14 0 0 16 0 _ 0 15 4 0 15 2 10 0. — 1 13 9 1 13 4 57 0 0 — 0'- 4 3 0 4 2 3 6 3 ' 3 11 5 3 4 6 3 16 0 4 18 6 5 0 4 17 10 6-0 0 19 8 5 17 8 Auckland (ord.) ■....'. 5% Auckland (contvib.) 5% Christchurch ['./.'.'.'.'.'.'..... 6 Wellington (ord!) .. '. 8 15 7 15 4 0 IS 5 — 19 9 — 1 17 6 1 17 5 4 6 0 4 9 7 4 0 8 4 5 4 Insurance— Xational (7s) :.....::;; * 10 5-7 New Zealand ....10 Queensland 10 South British . 13 1-3 Standard 12% 10 0' — 3 0 9 2 19 6 3 9 0- — 3 19 0 3 18 0 3 1 6 3 13 3 15 0 3 5 10 2 18 0 3 7 6 4 1 4 MeatGear (10s) c . 7% X.Z. Eefrig. (10s) 5 Southland (paid) ........ 13% 19 2- 17 6' 0 8 W 0 8 0 3 5 0 — 5 2 10 5 13 9 4 3 1 Mining— Kuala Kampar Grand Junction .:.„.... .-.. 16 2-3 Blackwater '.. ;. . 191,4 .North Broken Hill ., '.. — " Brian Boru , *...«.-. 1........... King Solomon ...:... ...75 : Okarito 20 Talisman Dubbo * 20 Waihi ... 40 .Bawang Tin __. Sliippino— : . ', ■ . '; '■•.•■ Devonport Steam '. )S , Howard, Smith .A...:.'. ....a): I 1% Xorthern Steani <? 0 16 1 — 0 4 10 0 4 9 '113 0 1 12 0 4 14 0 — 0 2 0. 01 10% 0 4 6 0 4 4% 0 8 6 0 6 5 0 13 6 — 1 15 3 1 14 6 0 9 0 ,093% 1 1 16 — 0 14 1 — 0 6 0 . — u. 6 17 11 7 11 6 11. 16 13 4 11 15 4 n. 5 13 6 n. 4 13 0 2 2 7 Woollen— Bruce (pref.) .-, 7 110 — 6 13 4 MiscellaneousAssociated Xews g Anthony Hordern ' Bcath and Co. (Is pd.) 8 British Tobacco 6 Byeroft, Ltd g i_g Colonial Sugar 12% Dominion Rubber Dunlop-Perdriau Rubber pi 4 Klectrolytic Zinc (ord.) — Farmers' Fertiliser fl * Honry Jones Co-op ,:...* B'A. Milburh Cement 6 Mount Lyell 2% X.Z. Drug (£2) 7 N.Z. Newspapers 5 X.Z. Malay Rubber — Union Oil ..: 713-16 Prestige (X.Z.), Ltd. (pref.) .. 6 Woolwortha (Syd.) (pref.) 10 Wilson's Cement (10s) * 10 ' Unlisted— Invest. Exec. Trust (2nd B deb ) 7 X.Z. Woolpacks _ X.Z. Woolpacks (10s paid) —' "Sun" Newspapers —. Woolworth (Syd.) 25 Mount Morgan — '■ 15 0. — 0 16 4 0 16 1 0 8 0 — 1 17 3 — 2 6 0 — 64 12 6 64 7 6 15 6 14 3 0 18 10 0 18 3 16 6 — 0 18 0 — 1 12 0 — 1 12 0 — 13 8 13 5 3 16 6 . 3 14 9 19 6 — 110 — 17 3 — 0 19 0 — 1 15 9 _ 17 6 17 3 96 0 0. — 0 17 6 — 0 8 9 — 0 4 2 — 5 15 0 — 12 9 116 4 0 0 10 0 • 3 4 5 3 10 9 3 17 4 4 4 11 5 11 1 3 18 1 3 15 0 2 2 3 3 14 11 3 7 10 4 11 9 6 6 4 5 11 11 3 12 9 7 5 1. 4 6 11 n.