Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N sta.ids for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abamett . . . 120 135 - - Aco-nziopts . - 7 Aden - 7 Afpinvest. . . 20 - opt 3 — Agland .... 25 30 Ahesd 18 21 248 250 248L 1000 — 248 1000 - — 250* 10400 + Alcanaust. . . 190 - Allegracorp . - 18 1 Annex .... 215 - Amuricorp. . 37 40 — 10 Anzbnkgrp . . 790 '795 785N 785 1300 6400 - — 790’ 2300 +25 ctb 405 - 5.5 6 Apparel. . . • Applefields. . 12 195 125 13 200 150 200’ 500 13 20 Ararimu . . . 2 15 -• 2 Arhurbarnett. 15 - Arrowfield . . 225 320 60 Austral .... 1.5 opt —• Awinvest . . . 20 26 Bailie 1 15 Bancorp . - - Banknz .... 40 107 50 108 103 104 400 3000 — — 105N 198000 — — 106 50000 — — 107’ 53600 Baycorp . • • 38 42 Beefcity. . • • 8 10 1 Bexleycorp. . - 1 Blandford . . 22 23 142 142 Bowencorp. . - 2 Bridgcorp . . Brierley. ... 5 195 25 196 193N 194 1000 1200 — 195 119000 195N 15000 — 196’ 41600 - 196N 50000 — 197 28300 Broadway . . 120 130 - Canflour . . . Caanarket. . 100 140 145 Carborundum — 43 Cardrona. . . 70 80 Carr 120 125
Buy Sell Sale Volume Chge Cartholt. . . . 265 268 268* 21400 -2' z. 268L 500 — 268N 5000 — 269L 85000 — 269 3600 — 270 21000 — opt 69 70 70* 3000 0 Cashcorp . . . — 3 — — — Cavalier . . . 210 215 210’ 400 -2 — 215N 9000 — redpref .... 95 - - - Ceramcorp. . 208 — 210N 4800 - Cerespac . . . 12 — - — — specpf — 85 — — • Chambard . . 1 5 - — — Chase 1.5 2 2* 70000 0 — 2N 114800 opt - 0.5 Citreal .... 40 45 — Clearwood . . - 2 - Colmotor. . . 180 — — Comalco . . . 400 480 — Commsec. . . 1 2 — Como — 0.5 — Compass . . . 5 — - Conswood. . . 21 25 — Coronetfar . . 44 — - opt 4 — — Corpinvest . . 216 218 217’ 3600 -1 — 217N 1400 * 218 5000 — opt 149 158 - Crowecorp . . 2 — - Crwrana . . . — 4 — Ctrywide . . . 300 305 302’ 700 4-2 Cuectb .... 3 5 — Cultus 25 28 — Cultusctb . . . 5 — — Damba .... 75 80 — Datamat . . . 40 80 — Defiance . . . 240 265 — Deredclif. . . 20 — — Donaghy . . . 210 215 — Dunbarsloane 88 93 — Eadams. . . . 325 330 — Eastemeq . . 42 45 — Ebos. 215 — — Eldersnzfp . . 220 225 210N 60 -4 — 220 800 — — 222L 2000 - — 223* 200 — 226 3300 — Eldersnzfpopt 10 15 11* 50000 +3 Empac . . . . 2 — — — — Environ. . . . — 10 — — — Enzedtech . . 3 — — — — Euronational. 30 35 — — — Excell J 5 — — — FandP 450 470 424N 98 — — — 448* 800 +3 — 448N 4000 — 450N 2200 - Fernzcorp . . 675 685 680* 20000 -5 specpref . . . — 750 — . — — Firestone. . . 250 270 — — — Firstcity . . . — 20 — — — Fletch 428 430 424L 17300 — 426L 2600 — — 427 17000 — — 427L 23400 — — — 428N 40000 — 428 10000 — 429N 200 — — 429 21300 — 430* 36600 +3 j - 431 10000 — r - 432 33400 a. 432N 28300 — ctb 275 280 278* 5700 +3
Buy Sell Sale Volume Chge specpref . . 1350 1430 - - Foveauxrad 145 — — Fuller. . . . — 2 — Furthdev . . 2 15 — Genestock . 7 10 — Genprops. . — 20 Girvan . . . 8 10 — Gold 4 5 — opt 1 2 - Goldcorp . . 2 3 — Goodfield. . 240 242 240 700 — - — 242 2800 — — 243* 400 0 245 27200 — Grocorp. . . 40 - - opt — 10 - Halglass . . 45 — - Hamelyn . . — 9 Helicopter . 55 56 - opt 3 9 - Holdcorp . . 3 9 lei 280 — — lep 244 245 244* 27000 0 — — 245 4700 — Indepnews . 605 615 610* 4800 -5 convnts. . . 630 660 - Investfin . . — 1 — Jardene. . . 320 330 — Jardenm . . 44 48 — Kale 32 35 opt — 2 Kearns . . . — 2 Kenwood. . . 20 35 Kingsgate. . 11 — Kiwigold . . 4 — Kiwioil . . . 4 12 Kupegroup. 24 30 LahdM . . . . 58 60 58* 1000 — — 58L 2000 Lakeland. . - 10 Landmark . 2 3 Laser .... 29 30 Laurenson . — 45 Lectrica . . 15 20 leisurelea . 3 6 Leyland. . . — 1 — Lionnath . . . 337 339 337* 1800 -2 — 338N 36000 339 1600 340 4000 — 340N 1000 Londonpac. 11 12 12’ 35000 Madison . . — 1 — — ■ Magnum . . . 352 355 355* 700 -2 Mainzeal . . . 96 97 96* 1000 - 97L 1000 Mainzgrp. . 40 44 43L 3000 -2 Mair . 160 160 Mar. 5 7 Maxwell . . 3 12 Mayfair. . . . 10 20 Mcconnell . . 15 18 Merchant. . — 1 MichHill . . . 150 155 notes . . . . . 150 155 Milburn. . . . 250 285 Minres . . . . 56 58 Mirage . . . - 1 Motholds. . . 20 — Mtcook . . . . 290 300 Mutualpac . 10 58 Nuhaka. . . . 295 330 Nzgold . . . 25 40 NzU . 100 140 Nzog 81 81 fi 84 ’ 6000 + | Nzpet. . . . — 110, 1 - I Nzrefin . . . . 375 380 f 375N 200 +1 — — 378* 200 - — 380N 2600
Buy Sell Sale Volume Chge _ ■ 380 800 - Nzsalmon. . . 51 55 51* 5000 0 Nzski 55 95 Opioff 40 - Otagopp. . . . 0.5 2 Owens. .'.... 70 75 Pacerkerr . . 7 10 8’ 10000 +1 Paladin.... 5 10 Panaustral . . 3 6 2 Payntercp . . 30 35 Pdl 200 210 Perrydines. . 7 Pharmol . . . 20 40 Platinum . . . 3 — Premier . . . 1.5 3 Primacq . . . 8 — Primewest . . — 1 Producorp . . - 2 Proplink . . . 25 — Radiotag . . . 200 — Radpacific . . 50 80 70’ 4200 0 Rank 105 —. 105* 1500 -5 Regalsalm . . 100 103 - Reidfarm. . . 75 80 — — — Renoufcp. . . 11 11 11L 15000 0 Renprops. . . 30 40 — - — Restech. . . . 6 — — ■ — — Revertex . . . 200 210 — — — Rjones .... 118 117 117 8200 — — 118* 6800 0 — 119 106500 — 120 63100 — contrib . . . 68 69 69* 22000 0 Rsaunrs. . . . 2 — . — • — — Salsmith . . . 100 — 103* 3000 +1 Sanford. . . . 208 210 210* 5000 0 Scencir .... 5 12 — - - Smithmkt. . . 45 48 40 677 — — — 43* 4000 0 45 95000 — connts 50 60 — Somex 3 15 - - - Sthpetcontb . 38 40 - - — Spectrum. . . 12 20 16* 10000 -3 — 2 — — Steeltub. . . . 145 147 146* 8800 +1 Stevenskms . — 20 - - — Stradaent. . . 30 — — — — Strategic . . . 6 7 — - - Strathmore. . 7 8 — — — Strikercontb . 0.5 1 — — — Summit.... 5 6 5* 90000 +2 Tagpac .... 18 22 — — - Taylor — 190 — — — Theseus. . . . 15 20 — — — Tozerkem . . 310 315 312 200 +3 — 315* 800 — Li ■ 315L 900 Transmark. . 185 190 - - - Tranzeq. . . . 2 5 — — — Triumph . . . . 4 5 — — Tvthree. . . . 242 243 241* 2000 —2 243 500 Ubixbus. . . . 175 185 — — Unltres .... 92 95 — — — Venpac .... 5 15 — — ■ - Venturecp . . — 2 — — • — Waikstud . . . 5 15 — — — Wastemanz. . 340 — — — — Waitakint. . . 53 55 55* 4000 0 Wellesley. . . 40 42 - — - Wilhortn . . . 875 880 — — Wilkinsd . . . 1 20 — . — — Witneil .... 61 63 62N 1700 — •a 63* 21$ ( Woodcorp . . 5 11 ' - Woodstock . . — 10 — -• Xscorp .... - 60 - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19891228.2.85.18
Bibliographic details
Press, 28 December 1989, Page 19
Word Count
933Sales Press, 28 December 1989, Page 19
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in