Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day's Vol. Open Chge Sep 89 2430 2455 2417 2459 2450 2455 +30 121 346 Dec 89 2525 2525 2525 2595 2490 2525 +32 1 5 90-DAY BANK BILLS Mth Open High Low Offer Bld Last Day’s Vol. Open Chge Sep 89 8725 8725 8720 8719 8718 8720 -.05 144 5366 Dec 89 8735 8735 8733 8732 8728 8733 -.05 60 938 Mar 90 8740 8740 8740 8743 — 8740 -.03 4 382 Jun 90 —— — .— —— —— —— —— 0 112 Sep 90 — — — — — — — 0 50 Dec 90 — — —— — — — — 0 70 Mar 91 — — — — — — — 0 45 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bld Last Day's Vol. Open Sep 89 8807 8807 8804 8806 8804 8805 - h fl2 1151 12563 Dec 89 8809 8809 8809 8810 8809 8809 -.01 12 1373 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Sep 89 1.7065 7065 7065 — — 7065 - +.0029 1 55 Oct 89 — — — — — — — 0 1 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Sep 89 5889 5889 5872 — — 5872 +.0002 10 46 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Sep 89 1797 1820 1801 1820 1819 1820 +23 1163 5657 Dec 89 1821 1843 1832 1847 1844 1843 +22 4 1276
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890830.2.128.46
Bibliographic details
Press, 30 August 1989, Page 43
Word Count
227Futures Press, 30 August 1989, Page 43
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in