Options
BARCLAYS SHARE-PRICE INDEX Sep 89 Sep 89 Ex. price 1950 2000 Prev. m/pr 475 425 Opng trade 0 0 CALL High Low Price 0 0 Chge Vol. 0 0 Open pstn 2 5 0 0 0 0 Sep 89 2050 375 0 0 0 0 — 0 11 Sep 89 2100 325 0 0 0 0 —— 0 21 Sep 89 2150 276 0 0 0 0 — 0 15 Sep 89 2300 138 143 143 143 143 +5 2 27 Sep 89 2350 100 0 0 0 0 — 0 29 Sep 89 2400 68 75 75 75 75 +7 5 11 Sep 89 2450 44 51 55 51 55 + 11 27 2 Sep 89 2500 26 0 0 0 0 — 0 43 Sep 89 2550 15 0 0 PUT 0 0 — 0 22 Sep 89 1700 1 0 0 0 0 — 0 200 Sep 89 1750 1 0 0 0 0 — 0 25 Sep 89 1800 1 0 0 0 0 — 0 64 Sep 89 1850 1 0 0 0 0 — 0 5 Sep 89 1900 I 0 0 0 0 — 0 5 Sep 89 1950 1 0 0 0 0 — 0 7 Sep 89 2000 1 0 0 0 0 — 0 27 Sep 89 2050 1 0 0 0 0 — 0 1 Sep 89 2100 1 0 0 0 0 — 0 37 Sep 89 2150 1 0 0 0 0 — 0 20 Sep 89 2200 2 0 0 0 0 — 0 24 Sep 89 2250 6 0 0 0 0 — 0 1 Sep 89 2300 13 0 0 0 0 —— 0 5 Sep 89 2400 43 0 0 0 0 — 0 4 Dec 89 1800 10000 FIVE-YEAR GOVERNMENT January 1989 CALL STOCK 0 5 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Sep 89 8675 136 0 0 0 0 — 0 14 Sep 89 8700 110 0 0 0 0 — 0 351 Sep 89 8725 84 0 0 0 0 — 0 740 Sep 89 8750 58 0 0 0 0 — 0 435 Sep 89 8775 33 0 0 0 0 — 0 158 Sep 89 8800 13 0 0 0 0 — 0 424 Sep 89 8825 3 0 0 PUT 0 0 — 0 14 Sep 89 8625 1 0 0 0 0 — 0 100 Sep 89 8650 1 0 0 0 0 — 0 284 Sep 89 8675 I 0 0 0 0 — 0 381 Sep 89 8700 1 0 0 0 0 — 0 56 Sep 89 8725 1 0 0 0 0 — 0 31 Sep 89 8750 1 0 0 0 0 — 0 34 Sep 89 8775 1 0 0 0 0 — 0 119 Sep 89 8800 6 0 0 0 0 — 0 434 Dec 89 8775 9 0 0 0 0 — 0 50 Dec 89 8800 18 0 0 NEW ZEALAND CALL 0 0 — DOLLAR 0 1455 Ex. price Prev. m/pr Opng trade High Low ■ Price Chge Vol. Open pstn Sep 89 6100 14 0 0 0 0 — 0 12 Sep 89 6200 5 0 0 PUT 0 0 — 0 12 Sep 89 5500 2 0 0 0 0 — 0 1 Sep 89 5650 14 0 90-DAY 0 BANK CALL 0 0 BILLS 0 2 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Sep 89 8650 75 0 0 0 0 — 0 40 Sep 89 8675 50 0 0 0 0 — 0 62 Sep 89 8700 28 0 0 PUT 0 0 — 0 45 Sep 89 8650 1 0 0 0 0 — 0 50 Sep 89 8675 1 0 0 0 0 — 0 67 Sep 89 8700 3 0 0 0 0 — 0 45 Sep 89 8725 11 0 0 0 0 — 0 30
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890830.2.128.47
Bibliographic details
Press, 30 August 1989, Page 43
Word Count
614Options Press, 30 August 1989, Page 43
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.