Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . - 110 HON 500 - Aco-nziopt. . — 7 - - - Aden — 7 — — — Advantage . . — 0.5 — — — Agland .... 20 30 — — — Agricola . . . 5 15 — — — Ahead 12 16 16L 26000 0 Akron 44 — — — — Allegracorp . 28 30 - — — opt 0.5 — — — — Allflex .... 165 170 168* 600 0 Amuricorp. . 38 40 — - — Angus 10 12 — — — Anzbnkgrp . . 630 640 630L 5800 — — 630N 20000 — 635N 1093 640* 300 +5 640N 500 Anzon 4 5 5* 50000 + 1 Apparel. . . . 15 20 — — — Applefields. . 195 200 195N 2000 0 opt 130 — 140* 2000 0 Arahl 13 18 — Ararimu . . . 6 .12 — opt — 2 - Argquest . . . 1 2 — Arhurbarnett. 12 — — Arrowfield . . — 320 — Ascot 50 51 — Austral .... I — — opt — 1 — Awinvest . . . 30 32 — Bailie 15 25 20* 12000 0 Bancorp . . . 75 80 — - — Banknz .... 87 88 85L 1000 — 87 14400 — 87L 250000 — 87N 5500 88* 31600 0 88L 10000 88N 500000 rts 15 16 12L 2683 - 13L 350 — 14 1437 14L 8200 15* 299911 -Pl 15L 40000 15N 370000 — 16 145042 — t 16N 5291 — Baycorp . . . 99 101 99* 22500 0 Bexleycorp. . —• 1 — — — Blandford . . 15 17 15* 10000 0 Bnzfin 172 175 170 15000 — — 172* 3100 +7 — 173N 5000 Bridgcorp . . 5 25 - Brierley. . . . 192 193 178L 252 — 188L 3600 — — 189L 60100 190L 250500 — 190N 500000 — 191 13800 191N 21100 192* 259100 +2 192N 232000 193 137700 193N 451500 194N 100000 Broadway . . 78 90 - Cpd 101 105 104» 1100 +2 Canflour . . . 115 140 — — — Capmarket. . 143 144 143 68000 — -- — 143N 1000 — ■ _ 144* 4000 +1 Carborundum 15 - Cardrona. . . 80 90 — — — Carr 100 120 — — — Cartholt. . . . 259 259 233L 50 — — 249L 2800 - 250N 100000 -
Buy Sell Sale Volume Chge 254N 500 — — 255 6600 — — — 257 17100 — — — 258 26500 — — — 260* 136600 +8 opt 53 55 55* 35000 +3 Cashcorp. . . — 3 — — — Cavalier . . . 165 167 170* 50000 0 Ceramcoredpref . 97 - - - - Ceramcorp. . 170 175 172* 600 +2 — — 175 4000 — Cerespac . . . 15 - — - — pref — 85 — — — Chambard . . — 2 — — — Chase 4 5 4 5000 — — — .5* 414000 0 — — 5L 160000 — — — 5N 360000 - opt — 0.5 — — — Citreal .... 34 35 35* 10000 0 Clearwood . . 2 12 — Colmotor . . . 135 145 — Comalco . . . 450 500 — Commsec. . . 4 lb — Como — 0.5 — Compass . . . 1 10 - Coronetfar . . 35 39 — opt 2 — 1900 — Corpinvest . . 191 195 190 — — — 190L 3500 — — 190N IM — 191* 192 8300 700 +2 opt 85 88 85* 6000 0 Crowecorp . . — 13 - — — Cruise 6 — — — — opt 0.5 — — — — Crwrana . . . 2 — — — — Ctrywlde . . . 243 244 241N 25000 — — 242 1500 — — 242N 2000 — — 243 22900 — — 244* 500 +3 — — 244N 500 — — - 245 3600 — Cue 5 6 — — Cultus 30 37 — — opt 5 15 - — Datamat . . . — 45 — — Deredclif. . . 11 16 — — Donaghy . . . 160 165 — — Dunbarsloane 80 82 — — Eadams. . . . 282 280 280* 2200 0 — — 282 400 — Easterneq . . 36 40 39* 25000 +1 Ebos 210 225 — — — Eldersnzfp . . 327 329 327L 1100 - — — 328* 8600 0 — — 330 70000 - — 330N 85000 — opt .' 30 31 30* 40000 -1 — — 31 20000 — Empac .... 15 — - — - pref 10 — — — — pref 10 — — — — Environ. . . . 0 1 — — — Enzedtech . . - 1 3 — — — Euronational. 30 31 30 1000 — — — 31* 5000 +1 Excell 2 10 — — — F&p 404 406 377L 120 — — — 402 400 — — 403 2200 — — — 404 500 — — 405* 9000 +5 — 405N 14100 - FAR 4 14 — — — opt — 3 — — — Fernzcorp . . 485 492 492* 600 +4 — — 495 1000 — - — 500 2000 - pref 460 - - - - Firestone. . . 230 290 270* 300 0 Firstcity . . . 60 65 - - — Fletch 461 462 435L 227 — — 459L 2200 — — 460. 1000 — 461* 29500 +2 — 462 111300 — - 462N 1000 — — 463 393700 — — 463N 201000 — ** 464N 125000 — pref 1580 1600 1580* 1200 0 Foveauxrad . 120 170 — — — Fuller 1 3 — — — Furthdev . . . 26 30 - — — Genestock . . 7 8 — — — Genprops. . . 20 25 - - -
Buy Sell Sale Volume Chge Girvan .... 9 10 9* 90000 0 GoldRes . . . 4 5 — — — opt 0.5 — — — — Goldcorp . . . 1 2 — — — Goodfield. . . 294 295 270L 63 — 290L 500 — 295" 6200 +5 295N 150000 — 296 53100 — 297 179600 — 297N 200 — • 298 50500 Grocorp. . . . 30 40 30* 2000 +4 opt — 4 — — — Halglass . . . 38 41 39* 15600 -1 — 40 1500 40N 5500 — Hamelyn . . . 5 7 - - Harcourt . . . 22 23 — — — Helicopter . . 42 47 — — — Heritagemin . 18 — — — — opt I 10 — — — Holdcorp. . . 3 5 3* 50000 0 Horner .... 1 5 — — — opt. ...... — 15 — — — Icinz 300 310 300* 400 +14 lep 303 304 299L 17000 — — 300 101200 — 302 39300 302N 102000 303* 6600 4.4 303N 100000 — 304 8900 Indepnews . . 440 442 440* 8000 +3 — 442 4400 — convnot. . . . 520 540 - Investfin . . . 1 1 — — Jardeneurope 295 300 — — — Jardenmor gan .... 51 52 50* 1000 0 Kale 32 opt 0.5 - - - - Kearns . . . — 50 — — 0 Kenwood . . 25 33 — — — Kingsgate. . 20 22 20* 5000 0 Kiwigold . . 2 6 — — — Kiwioil . . . 5 8 — — — Kupegroup. 18 21 20N 10000 0 L&m 47 50 — — — Landmark . 4 5 - - — opt 2 — __ — Laser .... 18 19 18N 10000 0 Lectrica . . 15 17 Leisurelea . 1 2 2* 35000 +1 Leyland. . . 3 5 - - - arilink . . . — 1 — — — Lionnathan. 355 357 350 1100 — — 354 1900 — 355* 48100 +2 — 355N 2400 Londonpac. 13 14 13* 83000 -1 13L 2000 * Lwrind . . . 172 175 172* 9300 0 Madison . . 2 5 3N 20000 0 Magnum . . 320 320 314L 200 — — — 316 4000 — — 318 900 — 320* 10600 +6 320N 700 Mainstay . . - 5 - Mainzeal . . 92 93 92* 7000 +1 Mainzgrp. . 39 40 40* 108000 0 — 4 ON 1166 Mair 205 210 208* 34000 0 Max 3 5 Maxwell . . 5 - Mayfair. . . 1 18 — — - Mcconnell . 25 30 — — Merchant. . — 5 — — — opt — 2 — — Michaelhill. 85 — 90* 5000 0 Milburn. . . 260 270 — — — Minres . . . 53 54 53* 5000 -1 — — 54 1000 — Mirage . . . — 0.5 - — — Motholds . . 15 18 16* 30000 0 Mtcook . . . 275 290 — — — Mutualpac . 50 65 — — — Newmans. . 155 156 155L 2200 — — 156* 1000 +2 Normedia . 20 80 opt — 10 — - Nuhaka. . . 260 — — — Nzeq .... 35 36 35* 16300 0 35L 10000 36 2000 36N 15000 NZgold . . . 15 22 - Nzi 62 63 62* 3700 0 Nzll 95
Buy Sell Sale Volume T> ge Nzog 79' 80 78L 12500 - ........ — — 79L 9000 — — — 80* 113300 +1 ........ — — 80L 70000 — Nzpet .... 130 140 — — — Nzrefin . . . 345 350 345* 800 0 Nzsalmon. . 40 41 40* 33000 0 — - 40N 5000 Nzski .... 70 80 — — opt 10 20 — — Opioff. . . . 30 70 — — Otagopp. . . 2 — — — Owens. . ; . 61 63 61N 4000 0 Pacasset . . 76 85 — — Pacerkerridg 7 6 6 21000 - — 7* 30000 +1 Paladin. . . 20 25 — Panaustral . 0.5 2 — Payntercorp 30 — — Pdl 150 — — Perrydines. 3 4 — Platinum . . 3 6 — Premier . . 14 20 — Primewest . 0.5 1 — Prodigal . . 2 3 — opt — 1 225 — Radiotag . . 200 — Radpacific . 50 70 — Rank .... 75 75 75* 3000 0 Regalsalmon 70 73 70* 2000 0 — — 70N 2000 — Reidfarm. . 75 75 75N 1000 0 Renoufcorp 4 4 4.5* 10000 -.5 ........ — — 5 10000 — Renprops. . 23 30 — — — Restech. . . 2 8 — — — Revertex . . 150 165 160N 68644 0 Richsmart . — 1 — — — Rjones . . . 95 96 85L 182 - — — 95* 209600 -1 - — 95L 55400 — — — 95N 586088 - — — 96 23000 — — — 96L 1000 — ........ — — 96N 9000 — Rsaunrs. . . 2 11 — — — Salsmithbio. 91 93 — — Sanford. . . 140 148 145N 5000 0 Scencir. . . 6 9 — - — Smithmkt. . 57 58 58* 50500 +1 . — - 59 24100 - . . — — 60 1000 — Somex. . . . 10 15 10L 12000 0 opt 0.5 — - — - Southpet . . 43 43 43* 18000 0 — - 44 50000 - Spectrum. . 20 22 20* 5000 +2 Stars 3 8 — — — Steeltub. . . 155 — 155* 16500 0 Stevenskms 24 — 25* 7000 0 - — 25L 2000 - Stradaent. . 25 35 — — — Strategic . . - 13 — — - pref 5 — — — — Strathmore. 4 6 — — • - Striker . . . 1 2 — — — Summit. . . 1 2 — — — Tag - 40 35L 450 0 prolinks. . . 12 16 — — Taylor. . . . 170 200 — — - Technicorp. — 1 — — - Terproj. . . 6 15 — — — Theseus. . . 32 35 34* 6000 -1 Tozerkemsle 350 352 350* 700 0 — — 352 2700 - Transmark. 180 185 161L 121 0 - — 188N 700000 - Tranzeq. . . 10 30 - - - Triumph . . 1 1 — — — Tulwest. . . 6 7 — — — Ublx 182 190 180L 3000 0 Unitres . . . 72 — 72* 5200 -1 Venpac . . . 15 15 15* 25000 +2 — — 16 5000 - Venturecorp 2 3 - — — Waikstud . . 12 14 13* 10000 0 Wastemanz. 220 — — — — Watakinz. . — 48 48* 62000 -1 Wellesley. . 25 27 25* 122800 +1 Wilhortn . . 720 722 720 3800 — — - 720N 8000 — — 722* 8500 4-7 Wilkinsd . . 28 35 — — — Wilneil . . . 57 58 57 67400 — ........ — — 57L 2500 - — — 57N 3000 - — — 58* 6000 +1 Woodcorp . 21 30 — — — opt — 1 — — — Xscorp . . . 5 - -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890728.2.59.24
Bibliographic details
Press, 28 July 1989, Page 16
Word Count
1,281Sales Press, 28 July 1989, Page 16
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in