Options
BARCLAYS SHARE-PRICE INDEX Open pstn Ex. price Prev. m/pr Opng trade CALL High Low Price Chge VoL Sep 89 2050 31 30 35 30 35 +4 5 28 Sep 89 2100 17 15 19 15 PUT 19 +2 4 20 Sep 89 1700 1 1 1 1 1 0 5 195 Sep 89 1750 1 3 3 3 3 FIVE-YEAR GOVERNMENT January 1989 CALL +2 STOCK 1 24 Ex. price Prev. m/pr Opng trade High Low Price Chge VoL Open pstn Sep 89 8675 38 42 43 42 43 +5 4 14 Sep 89 8700 19 20 22 20 22 -3 75 741 Sep 89 8725 7 10 10 10 10 +3 18 837 Sep 89 8750 2 3 3 3 PUT 3 + 1 54 61 Sep 89 8650 1 —— — — 0 284 Sep 89 8675 3 3 90-DAY 3 2 2 BANK BILLS CALL -1 111 310 Ex. price Prev. m/pr Opng trade High Low Price Chge VoL Open pstn Sep 89 8675 17 0 0 0 PUT 0 — 0 69 Sep 89 8675 19 0 0 0 0 — 0 65
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890727.2.121.17
Bibliographic details
Press, 27 July 1989, Page 36
Word Count
182Options Press, 27 July 1989, Page 36
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in