Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jul 25 Sep 89 1995 2015 1990 2019 2015 2015 +18 70 120 Dec 89 — — — 2087 2045 — — 0 4 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s VoL Open Chge Jul 25 Sep 89 8674 8676 8673 8676 8675 8675 +0.02 215 2687 Dec 89 8683 8683 8683 8685 8682 8683 +0.02 16 341 Mar 90 8688 8688 8688 8688 8680 8688 -0.03 1 216 Jun 90 — — — 8690 8680 — — 0 86 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jul 25 Sep 89 8711 8718 8711 8717 8716 8717 +0.07 1960 7436 Dec 89 — — — 8715 8710 — — 0 140 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s VoL Open Chge Jul 25 Aug 89 5817 5860 5817 — — 5860 +0.0085 350 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s VoL Open Chge Jul 25 Sep 89 1629.5 1652 1625 1651 1651 1651 +21.5 812 4465 Dec 89 —— — 1680 1677 —— — — 549 Mar 90 — — — 1710 1700 — — — 55
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890727.2.121.16
Bibliographic details
Press, 27 July 1989, Page 36
Word Count
189Futures Press, 27 July 1989, Page 36
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in