Options
BARCLAYS SHARE-PRICE INDEX Open pstn Ex. price Prev. m/pr Opng trade CALL High Low Price Chge Vol. Sep 89 1950 — — — —— — — 0 2 Sep 89 2000 ■ —— ■' —— . — —— — — 0 5 Sep 89 2050 —— < — — —— —— — 0 28 Sep 89 2100 — — —— — — 0 20 Sep 89 2150 — — PUT — — 0 25 Sep 89 1700 1 2 2 2 2 + 1 21 173 Sep 89 1750 2 — — — — 7 0 24 Sep 89 1800 6 —— —- — — — 0 66 Sep 89 1850 13 —- — —— — — 0 3 Sep 89 1900 25 — — — —— 0 3 Sep 89 1950 44 — • FIVE-YEAR GOVERNMENT January 1989 CALL STOCK 0 7 Ex. price Prev. m/pr Opng trade High Law Price Chge VoL Open pstn Sep 89 8675 41 —— " —— • —— — 0 5 Sep 89 , 8700 22 —— —— — — 0 313 Sep 89 8725 10 9 9 9 9 -1 I 1048 Sep 89 8750 3 — PUT — — 0 61 Sep 89 8625 1 — — — ' — — 0 100 Sep 89 8650 1 __ —— —— — 0 284 Sep 89 8675 3 3 3 3 3 — 25 270 Sep 89 8700 10 — — — — — 0 25 Sep 89 8725 22 — — — — — NEW ZEALAND DOLLAR CALL 0 15 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn Sep 89 5700 113 ' — PUT — — 0 4 Sep 89 5500 54 — — — 0 1 Sep 89 5650 112 — — — — 90-DAY BANK BILLS CALL 0 2 Sep 89 Ex. price Prev. m/pr Opng trade High Low Price Chge Vol. Open pstn 8650 31 —— —— —. —— 0 10 Sep 89 8675 16 — — — — — 0 69 Sep 89 8700 7 — PUT — — 0 7 Sep 89 8650 9 —- — — — — 0 39 Sep 89 8675 19 — — — — —- 0 15 Sep 89 8700 35 — — — 0 20
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890725.2.113.28
Bibliographic details
Press, 25 July 1989, Page 26
Word Count
259Options Press, 25 July 1989, Page 26
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in