Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day s Chge Vol. Open Jun 89 1945 1955 1934 1945 1938 1939 +7 56 187 Sep 89 1996 2010 1994 2000 1993 1994 + 19 17 49 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Chge Vol. Open Sep 89 8667 8670 8666 8668 8667 8668 — 94 1695 Dec 89 8675 8680 8675 8680 8676 8680 — 22 202 Mar 90 8680 8680 8678 8680 — 8680 — 25 113 Jun 90 8680 8685 8680 8685 8680 8685 +.01 51 20 Sep 90 Dec 90 — — — 0 0 10 30 FIVE-YEAR GOVERNMENT STOCK No. 2 (ll93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge 3614 Sep 89 8694 8695 8694 8695 8693 8694 +.01 85 Dec 89 — — —— — — — — 0 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge 159 Jul 89 — — — — — — — 0 Sep 89 — — —— — — „ — — 0 4 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jul 89 — — — — — — — 0 45 Sep 89 —— — —— — —— — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Chge -4.0 Vol. Open Jun 89 1523.0 1540.0 1514.0 1520.0 1519.0 1519.0 896 4735 Sep 89 1526.0 1546.0 1519.0 1525.0 1523.0 1522.0 -4.0 •286 1419 Dec 89 1545.0 — — 1546.0 1541.0 — — 0 276
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890627.2.171
Bibliographic details
Press, 27 June 1989, Page 25
Word Count
221Futures Press, 27 June 1989, Page 25
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in