Options
BARCLAYS SHARE-PRICE INDEX Open pstn Ex. price Prev. m/pr Opng trade CALL High Low Price Chge Vol. Jun 89 1900 37 — — — — 0 17 Jun 89 1950 9 8 8 8 8 -1 1 39 Jun 89 2000 1 — —- — — 0 63 Jun 89 2050 1 —— —— __ — 0 37 Jun 89 2100 1 3 3 3 3 +2 1 32 Jun 89 2150 1 — — —— 0 29 Jun 89 2200 — — — — 0 11 Sep 89 2000 52 60 60 55 55 +3 3 3 Sep 89 2050 34 — — — — —— 0 6 Sep 89 2100 21 25 25 25 25 +4 1 10 Sep 89 2150 12 14 14 14 14 +2 3 4 Jun 89 1800 1 PUT — — 0 42 Jun 89 1850 I — —— — — — 0 24 Jun 89 1900 5 — — — — — 0 30 Jun 89 1950 27 — —— — — 0 11 Jun 89 2000 69 — — — — — 0 10 Jun 89 2050 118 — — — —— 0 125 Sep 89 1700 2 3 3 3 3 +1 7 Sep 89 1750 4 6 6 6 6 +2 2 13 Sep 89 1800 9 — — —- — — 0 16 Sep 89 1850 18 — — — —* — 0 1 Sep 89 1900 31 — — — — — 0 1 Sep 89 FIVE-YEAR GOVERNMENT January 1989 CALL Ex. Prev. Opng High Low Price price m/pr trade 8675 29 — — — — STOCK Chge Vol. 0 Open pstn 5 Sep 89 8700 15 — — — —■ — 0 287 Sep 89 8725 7 6 6 6 5 -1 10 192 Sep 89 8750 2 — — — — — 0 61 Sep 89 8625 1 PUT — — 0 100 Sep 89 8650 4 —— — — — — 0 100 Sep 89 8675 11 — —— —— —— — 0 5 Sep 89 8700 32 — — — — — 0 5 Sep 89 8725 38 — — — — — 0 5 Sep Sep 89 89 Ex. price 5700 5650 NEW ZEALAND DOLLAR CALL Prev. Opng High Low Price Chge m/pr trade 209 — — — — — PUT 95 — — — — — Vol. 0 0 Open pstn 4 2
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890627.2.172
Bibliographic details
Press, 27 June 1989, Page 25
Word Count
293Options Press, 27 June 1989, Page 25
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.