Options
BARCLAYS SHARE-PRICE INDEX Open pstn Ex. price Prev. m/pr Opng trade CALL High Low Price Chge Vol. Jun 89 1900 97 — — — —— 0 7 Jun 89 1950 63 — —- —- — — 0 11 Jun 89 2000 37 25 25 25 25 -12 1 18 Jun 89 2050 20 6 8 6. 8 -12 2 26 Jun 89 2100 10 5 5 5 5 -5 . 3 27 Jun 89 2150 4 — — — — • 0 31 Jun 89 2200 2 —- — — —— . —— 2 11 Sep 89 2150 41 24 24 PUT 24 24 -17 3 0 Jun 89 1800 2' — — — — — 0 2 Jun 89 1850 6 6 7 6 7 +1 3 14 Jun 89 ,1900 15 — — — — —— 0 9 Jun 89 1950 31 31 35 31 35 +4 . 3 1 Jun 89 2000 55 — — — —— — 0 13 Jun 89 2050 88 • — — —- — — 0 11 Sep 89 1850 .14 — — — — — 0 5 Sep 89 1900 24 27 27 27 27 +3 1 0 Sep 89 1950 38 45 45 45 45 FIVE-YEAR GOVERNMENT January 1989 CALL Ex. Prev. Opng High Low Price price m/pr trade +7 STOCK Chge 1 Vol. 0 Open pstn Jun 89 8675 23 —— — — — — 0 217 Jun 89 8700 7 5 5 5 5 -2 50 150 Jun 89 8725 1 1 1 1 1 — 25 168 Jun 89 8750 1 — PUT — — — 0 2 Jun 89 8550 1 • — —- — — — 0 10 Jun 89 8575 1 — — — — — 0 10 Jun 89 8600 1 — —■ — — — 0 100 Jun 89 8625 1 — — — — — 0 203 Jun 89 8650 1 — — — — — 0 150 Jun 89 8675 3 — — NEW ZEALAND PUT DOLLAR 0 2 Jun 89 6100 198 — — — — — 0 6
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890525.2.141.27
Bibliographic details
Press, 25 May 1989, Page 37
Word Count
260Options Press, 25 May 1989, Page 37
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in