Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bld Last Day’s Vol. Open Chge Jun 89 1974 1978 1955 1965 1956 1959 -23 109 190 Sep 89 2005 2025 2005 2025 2000 2010 -40 10 24 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day's Vol. Open Chge Jun 89 8676 8677 8675 8677 8675 8676 +.02 85 3185 Sep 89 8677 8677 8675 8681 8678 8675 -.05 10 728 Dec 89 8685 8685 8685 8688 8678 8685 10 112 Mar 90 —— — — 8688 8675 — —— 0 63 Jun 90 — — — 8695 — 0 10 Sep 90 — — — — — 0 10 Dec 90 — — — — — — . — 0 30 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 8700 8700 8694 8695 8694 8695 — 651 7027 Sep 89 — — .— 8705 8693 — — 0 1 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 1.6711 6711 6711 —— — 6711 ; -0.195 14 545 Jul 89 — — — — — — — 0 3 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Chge +.0029 Vol. Open Jun 89 5917 5944 5892 — — 5944 16 80 Sep 89 — — — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Chge -17.0 Vol. Open Jun 89 1603.0 1597.0 1583.5 1587.0 1586.0 1586.0 1425 4945 Sep 89 — — — 1604.0 1599.0 — — 0 54 Dec 89 — — 1622.0 1615.0 — — 0 257
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890525.2.141.26
Bibliographic details
Press, 25 May 1989, Page 37
Word Count
229Futures Press, 25 May 1989, Page 37
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in