Sales
In the following national details from the sharemarket yesterday, the asterisk in the sale column denotes the last sale of the day when there have been multiple sales of an issue, N stands for non-market sales, L for late sales.
Abarnett . . . Buy 106 Sell Sale Volume Chge - 106N - 110* 600 1900 +14 Aco-nziopts . - 7 - - - Advantage . . — 0.5 — — — Agland .... 30 33 30* 4000 0 Agricola . . . 11 — — — — Ahead 10 12 — — — Akron 45 — — — Ailegracorp . 35 40 — — — opt 0.5 — — — — Annex .... 160 165 162* 700 -3 — 165L 700 — Amuricorp . . 30 36 36* 2000 0 Angus 10 25 — — — Anzbnkgrp . . 635 645 640’ 800 -20 — 650 2400 — 655 2700 — — 655N 1500 — — 660L 300 — Anzon 4 6 5N 20000 0 Apparel. . . . 10 15 12* 5000 +2 Applefields. . 160 170 170* 3000 0 opt 95 — I00N 2300 0 Arahi 13 18 — opt — 1 — Ararimu . . . 3 10 — opt — 1 — Argquest . . . 1 2 — Arhurbarnett. 15 18 — Arrowfield . . 280 320 — Ascot • 50 — — Austral .... 2 3 — opt — 1 — Awinvest . . . 30 35 — Bailie 20 30 — Bancorp . . . 90 95 92" 1000 +4 Banknz .... 100 101 100' 8200 0 -> 100L 1400 — — - 100N 3500 — — 101 29200 — Baycorp . . • 100 102 100' ■ 2000 -3 Bexleycorp. . 1 1 - — Blandford . . 17 20 17* 1000 -3 Bnzfin 144 147 - - - Bowencorp. . 1 3 — — - Bridgcorp . . 10 30 — — - Brierley. . . . 164 165 149N 69 — — 152L 115 — — 161 2800 — — 162 220400 — — 162L 11700 — — 162N 66700 — — 163 93900 — 163L 2000 — — 163N 9400 — — 164' 175900 +2 — 164N 500 — Broadway . . 55 65 65N 2700 0 CPDpref . . . 100 101 100' 1024 0 — — 100N 511 — Canflour . . . 130 145 - - - Capmarket. . 115 115 115' 115N 13500 2400 -1 — 116 5700 — — U6N 300- — Carborundum - 26 - - - Cardrona. . . 90 105 — — — Cartholt. . . . 242 243 240 200 — — — 241 33900 — — 241N 40000 — - - 242' 17000 0 242N 101500 — opt 51 52 51' 34000 0 — 51L 1600 — 51N 1600 — Cashcorp . . . - 3 - - - opt — 2 — — - Cavalier . . . 145 146 145' 30000 0 — — 147 4800 — Ceramcoredpref . 92 100 — — Qjwamcorp. . 122 125 26600 -5
Buy Sell Sale Volume Chge - 127L 2000 Cerebosgregg 200 - - - - Cerespac . . . 12 20 — — — pref — 85 - — — Chambard . . 1 5 — — — Chase 35 36 35L 3000 — 35S 800 — 36* 2000 0 — 37L 500 38 107000 - 38N 17200 - 39 4000 40L 10000 — opt 2 2N 10000 0 Citreal .... 42 45 42* 11000 0 Clearwood . . 6 10 — - — Colmotor . . . 140 145 — — — Comalco . . . 430 490 — — — Commsec. . . 10 15 — — — Como — 0.5 — — - Compass . . . 1 10 — — — Coronetfar . . 35 40 35L 50000 0 opt 3 3 2.5* 55000 -.5 — 2L 20000 — Corpinvest . . 193 196 193* 500 -1 — 194 3800 — 194L 3800 — 194N 600 opt 90 95 - - Crowecorp . . - 13 - - - Cruise — 10 — — — opt 0.5 - - - - Crwrana . . . — 15 — — — Ctrywide . . . 238 240 240* 9500 0 Cue 7 8 — — — Cultus 45 50 — — — opt 25 30 - - - Damba .... — 95 — — — Datamat . . . 5 95 — — — Deredclif. . . 15 18 — — — Donaghy . . . 150 153 - — — Dunbarsloane 67 69 — — — Eadams. . . . 250 260 255* 1700 +5 Easterneq . . 25 27 25 20000 — — — 30* 1000 0 Ebos 210 225 — - — Eldersnzfp . . 305 307 304 14000 - — 305* 34500 -5 307 3500 308 1000 308L 5700 opt 30 31 30* 13000 0 — 30N 12000 — 32N 3000 Empac . . . . 16 - - - Environ. . . . 0.5 1 — — — Enzedtech . . 1 5 — — — Equitiopt. . . - 0.5 - - - pref 1 2 — — — Euronational. 28 30 28* 5000 0 Europac . . . 375 380 380* 4300 ' 0 Excell 5 20 — — — FandP 392 395 390 6800 — 392* 2900 +2 FAR - 12 - opt — 3 — — — Fernzcorp . . 425 425 425* 5300 -3 430N 50000 — pref 402 420 420* 100 +13 Firestone. . . 315 325 320* 2200 0 Firstcity . . . 75 85 — — — Fletch 486 487 466L 140 — — 486* 15100 -4 486N 900 487 117400 487N 77600 — 488 10400 490 15000 490L 5000 491L 1100 pref 1600 1650 - Foveauxrad . 95 — — — — Fuller 5 4 — — — Furthdev . . . 23 27 — — — Genestock . . 6 7 — — — Genprops. . . 30 - — — - Girvan .... ' 21 22 20* 5000 -1 20N 1000 GoldRes . . . 5 6 5.5* 55000 0 opt 1 2 — — — Goldcorp. . . 3 3 - — — Goodfield. . . 299 300 278N 1 — — 283L 175 — 295N 600000 296N 2M — 297 20000 297N 201300 • — 298* 85100 +1 • _ 298N 500 308L 15600 Grocorp. . . . 28 22* 4000 +1
Buy Sell Sale Volume Chge opt 5 — — Halglass . . . 43 44 43* 56200 -1 43N 37700 — Hamelyn . . . 7 9 - Harcourt . . . 20 — — — — Helicopter . . 38 45 — - — Heritagemin . - 20 — — - opt 1 8 — — — Holdcorp . . . 12 14 14* 10000 0 Horner .... 1 5 - — — opt — 15 - - — Icinz 242 250 — — — 272 272 269L 1200 270 104300 271* 700 +3 272 5300 272N 40000 Indepnews . . 396 397 396* 9200 0 convnt .... 480 485 475N 4700 0 new 370 — — — — Investfin . . . 1 — — — — Jardeneurope 300 310 300L 2000 0 300N 40000 — Jardenmorgan 53 57 55* 105100 +2 Kale 38 42 — — — Kearns .... 1 50 — — — Kenwood. . . 30 33 - — — Kingsgate. . . 20 23 - - - Kiwigold . . . 6 10 — — — Kiwioil .... 7 8 — — — Kupegroup. . 18 20 18L 226 0 20L 1000 ctb 6 12 - LandM .... 52 60 - — - Landmark . . 7 — 8* 12000 4- J — 8N 22000 opt - 2 - Laser 16 17 16N 10000 0 Lectrica . . . 21 — - — — Leisurelea . . 3 4 — — - Leyland. . . . 1 8 — — - iellink — 1 — — — arilink .... — 1 - — — Lionnathan. . 313 315 313* 10000 -9 315 16500 316 39300 319N 20000 Londonpac. . 11 12 - Lwrind .... 141 142 140* 600 -2 141 1600 141N 50000 Madison . . . 3 - - Magnum . . . 414 415 410 2400 — 412 48900 413 17800 414 11400 415* 124900 -25 420 2500 420N - 2000 425 3200 - 430 2200 440L 1800 445 1000 450 3000 Mainstay . . . 1 - Mainzeal . . . 80 82 80* 13500 0 Mainzgrp. . . 38 40 40* 7000 0 pf 42 48 — — — Mair 220 225 225* 500 -5 — 225N 500 Max 5 9 - Mayfair. ... 15 20 — — — Mcconnell . . 30 35 - — — Merchant. . . 2 4 — — - opt — 2 - — - Michaelhill. . 80 85 82* 10000 +2 Milburn. . . . 220 230 220L 200 0 Minres .... 55 59 — - - Mirage .... - 0.5 — - - Motholds . . . 13 — — — — Mtcook .... 160 185 — — — Mutualpac . . 55 - - - - opt 1 — — — — Navistar . . . 20 22 20* 20000 0 Newmans. . . 152 153 152* 99340 0 152N 47360 — Normedia . . - 100 - opt - 10 - — — Nuhaka.. . . 260 — 260* 200 -10 Nzeq 40 45 — — ■ - opt 0.5 2 — — — Nzgold .... 10 20 - — — Nzi 53 35 53* 10000 -2 — 54 32000 54N 171000 Nzll 97 103 - - Nzog 73 73 73N 60000 — — 74* 59000 +1 74N 754000 — A. 75N 250000 -
Buy Sell Sale Volume Chge Nzpet 100 130 — — — Nzrefin .... 365 380 360 1000 - 360N 500 — 365* 1000 -15 Nzsalmon. . . 31 33 32* 3000 -1 Nzski 80 87 — — — 10 15 _ ■ Opioff 30 - - - Otagopp. . . . 0.5 3 — — — Owens 52 55 — — — Pacasset . . . 63 68 - — - Pacerkeridg . 7 8 6. 30000 — — 7* 30000 0 7N 10000 — 8N 60000 Paladin.... - 20 - Panaustral . . 2 6 — — — Payntercorp . 40 45 40* 2000 0 Pdl 140 150 145* 1500 0 Perrydines. . 3 5 Pharmo! . . . 8 — — — — Platinum . . . — 7 7* 10000 0 Premier . . . — 4 — — — Primacq . . . 10 13 — — — Primewest . . — 0.5 0.5N 200000 0 Prodigal . . . 1 2 — — — opt — 1 — — — Radiotag . . . 95 240 — — — Radpacific . . 80 100 — — — Rank 70 75 70* 2000 0 8 Regalsalmon. 71 72 70 18000 - — — 70N 20000 — 71* 1000 +1 Reidfarm. . . 48 - Renoufcorp . 9 11 10* 50000 -1 — 10L 25000 Renprops. . . 20 25 - Restech. . . . 11 13 — — — Revertex . . . 11b 120 — — — Richsmart . . 2 3 — — — Rjones .... 96 97 96* 6300 0 — 96L 4000 — 96N 3000 — 97 126500 — 97N 2400 — Rsaunrs. . . . 2 11 — - Salsmithbio. . 80 88 — — — Sanford.... 155 165 165N 90000 0 Scencir .... 6 9 • — — ' — Smithmkt. . . 57 58 57* 3700 -1 — 57N 575139 — Somex 16 — opt 0.5 — — Sound-waves 180 ' - - — - Southpet . . . 52 53 52* 10000 -1 — — 53N 6000 — Spectrum. . . 25 27 25* 13000 0 __ 26 3000 Stars 7 9 Steeltub. . . . 135 137 135* 900 0 — 135N 15100 — Stevenskms . 32 36 - Stradaent. . . 12 — — — — Strategic . . . 2 — • - ■ - Strathmore. . 2 4 — . — — Striker .... — 10 — — — Summit.... 7 8 — ■ — — opt 0.5 — , — * Tag 40 42 42* 47000 +2 prolinks . . 12 19 - - Taylor 198 210 205* 500 0 Terproj.... 5 13 - ■ • - - Theseus. . . . 38 39. . — — — Tozerkemsley 28b 295 — ■ ■ — - Transmark. . 180 190 — — — Tranzeq. . . . - 30 - - — Triumph . . . 1 2 — . — — Tulwest. . . . 5 7 — — — Ubix 190 195 — — Unitres .... 70 90 - - - Venpac .... 10 17 - - — Venturecorp . 2 7 — — — Waikstud . . •. 11 — — — Wastemanz. . 183 192 — • — — Watakinz. . . 28 34 — — — Wellesley. . . 30 30 30* 5000 0 Wilhortn . . . 675 685 672N 2200 — — 675 25800 680* 10400 +8 680N 35300 Wilkinsd . . . 45 52 - Wilneil .... 75 75 75 62500 — . — 75N 976512 — 76* 9000 +1 76L 14000 76N 1000 Woodcorp . . 25 35 Woodstock . . 5 14 — ■ — — opt - 1 — . - Xscorp .... 5 — - ■ -
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890525.2.141.17
Bibliographic details
Press, 25 May 1989, Page 37
Word Count
1,276Sales Press, 25 May 1989, Page 37
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in