Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 2069 2069 2027 2033 2030 2031 -19 88 154 Sep 89 2105 2105 2105 2099 2080 2105 +5 2 17 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day's Vol. Open Chge Jun 89 8674 8685 8674 8684 8682 8682 +.11 777 2996 Sep 89 8680 8685 8680 8685 8682 8685 +.07 47 729 Dec 89 8687 8687 8687 8690 8683 8687 +.09 10 102 Mar 90 — — 8690 — — — 0 41 Jun 90 — — — 8695 — —— — 0 10 Sep 90 — — — —— — 0 10 Dec 90 — — — — — — 0 30 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 8696 8702 8696 8700 8698 8699 +.03 959 7045 Sep 89 — — — — — — — 0 1 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 1.6399 6450 6399 — — 6450 +.0099 300 103 Jul 89 — — — —• — — — 0 1 NEW ZEALAND DOLLAR .Mth Open High Low Offer Bid Last Day’s Vol. Open Chge May 89 6077 6077 6070 — — 6075 -.0041 41 33 Sep 89 — — — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jun 89 1591.0 1597.0 1562.0 1578.0 1577.0 1578.0 -13.0 1758 5162 Sep 89 — — — 1594.0 1589.0 — — 0 53 Dec 89 1624.0 — — 1615.0 1607.0 — — 0 270
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890517.2.130.30
Bibliographic details
Press, 17 May 1989, Page 37
Word Count
229Futures Press, 17 May 1989, Page 37
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in