Options
BARCLAYS SHARE-PRICE INDEX Open pstn Ex. price Prev. tn/pr Opng trade CALL High Low Price Chge Vol. Jun 89 1900 157 — — — —— — 0 7 Jun 89 1950 115 120 120 117 117 +2 2 11 Jun 89 2000 — — — —- —— — 6 17 Jun 89 2050 57 47 47 47 47 -4 1 17 Jun 89 2100 30 28 28 15 15 -15 2 18 Jun 89 2150 17 — PUT — — — 0 11 Jun 89 1800 1 1 1 1 1 — 3 17 Jun 89 1850 3 — — — —- — 0 5 Jun 89 ' 1900 7 5 5 5 5 -2 2 8 Jun 89 1950 15 7 15 7 15 — 55 7 Jun 89 2000 29 29 29 29 29 — 2 4 Jun 89 2050 57 50 50 50 50 -1 1 0 Sep 89 1800 — — — — — FIVE-YEAR GOVERNMENT January 1989 CALL Ex. Prev. Opng High Low Price price m/pr trade STOCK Chge 5 Vol. 0 Open pstn Jun 89 8675 26 — — —-■ — — 0 29 Jun 89 8700 11 11 11 11 11 — 0 125 Jun 89 8725 3 — — — — — 0 168 Jun 89 8750 1 — PUT — — — 0 2 Jun 89 8550 1 — — — — 0 10 Jun 89 8575 1 — — — — — 0 10 Jun 89 8500 1 — —. — — — 0 100 Jun 89 8625 1 — —- —— —. — 0 203 Jun 89 8650 1 —— — — — — 0 150 Jun 89 8675 Ex. price 5 — — — — — NEW ZEALAND DOLLAR CALL Prev. Opng High Low Price Chge m/pr trade PUT 0 Vol. 2 Open pstn Jun 89 6100 58 — — — — — 0 6
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890517.2.130.31
Bibliographic details
Press, 17 May 1989, Page 37
Word Count
240Options Press, 17 May 1989, Page 37
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.