Sales
In the following national details from the sharemarket yesterday, the asterisk In the sale column denotes the last sale of the day when there have been multiple sales of an issue. N stands for non-market sales, L for late sales.
Buy Sell Sale Volume Chge Abarnett . . . 130 150 - - Aco-nziopts . — 7 - - Advantage . . - 1 - - Agland .... - 30 — — Agricola . . . 12 - - — Ahead — 15 — — Akron 42 - — — Allegracorp . ■ - 40 38L 7000 0 opt 0 — — — Annex .... 160 — — — Amurlcorp. . 46 48, - - Angus 40 — — Anzbnkgrp . . 765 770 765’ 3000 +3 ctb 450 500 — — Anzon 5 7 — — Apparel. . . . 30 37 30* 4000 0 Applefields. . 85 100 - - opt 30 — - • — Arahiopt . . . - 1 - Ararlmu . . . — 7 — — opt 2 — — Areco 3 5 3* 39000 0 Argquest . . . - 11 - - Arhurbarnett. •» 50 — — Arrowfield . . 270 - - — Ascot 50 - - — Australopt . . - 2 - - Awinvest. . . 12 — — — Bailie — 45 — — Bancorp . . . 98 102 — — Banknz .... 133 133 132 13900 — — — 133 78300 — 133N 6200 — 134* 4900 +1 — 134L 200 — — — 135N 150000 — Baycorp . . . 120 121 120* 1600 0 Blandford . . 12 20 15* 7000 0 Bnzfin 168 170 170* 5100 +5 170N 500 — Bowencorp. . 15 - - Bridgcorp • ■ 40 — — - Brierley. . . . 163 164 146N 358 — — 160 38100 — 160L 16000 — 161 380800 - 161L 23100 - 161N 15M — - 162 203500 — — 162L 127900 — — 162N 3027500 163’ 260400 +2 — 163N 11300 — 164 195500 — — 164N 100000 — 165N 10500 — Broadway . . 70 75 - - - CPDpref . . . 102 — — — Canflour . . . 120 140 •» — Capcorp. . . . 1 2 - — — Capmarket. . 130 131 130’ 6800 -2 — — 130N 3500 •• 131 36700 — 132 100000 — Carborundum - 38 - - Cardrona. . . 30 125 — — — Carr 120 140 - — — opt 2 5 — • — Cartholt. . . . 256 257 245N 122 — — 246N 61 — 250N IM — 255 6800 «■ 255N 3000 •» 256* 96200 -4 257 157600 * 257L 300 258 170400 — 258N 555300 — 259N 200000 — 260 13900 — 260L 63800 — 260N 226200 — opt 60 62 581. 5000 - 60 5000 — 62* 55500 0 63 63000 63N 500000 — 64 2000 — 65N 500000 — Cashcorp. . . 2 5 - opt 2 -> — Cavalier . . . 108 112 109 14700 . — 109N 11000 — 110* 113600 +2 110N 1000 Ceramcopref. 98 - Ceramco'rp. . 140 142 140 31400 — w 140L 2800 — 141 10800 — 142* 18200 +4 Cerebosgregg 270 290' 280’ 1000 +5 Cerespac . . . — 30 w — — Chase 103 104 89N 274 — 91N 112 100L 757200 — 101L 157700 — - — 103’ 197100 +2
Buy Sell Sale Volume Chge 103N 98900 - - 104 100600 - — - 104N 1.18M - — — 105N 150000 — opt 5 6 5* 168000 0 - - 5N 40000 - Citreal .... 40 42 40* 1500 — Clearwood . . - 10 - — Colmotor. . . 140 170 — — Comalco . . . 500 — - - Commodore . . 18 25 - - Commsec. . . 9 38 - - Como - 0 - - Compass . . . 11 — — Coronettar. . 30 — — — opt 1 — — 400 — Corpinvest . . 173 178 170 - — — 170L 21000 ■ — — 172 1600 — - - 172N 200000 — — — 175* 5500 +3 — - 175N 11100 - opt 82 — 82* 4000 0 - - 82N 8000 — Crowecorp. . - 10 - - - Cruise - 20 - — — opt 0.5 — — •* — Crwrana . . . 15 22 — — — Ctrywlde . . . 210 212 207 5500 - — — 208 1400 — - — 210* 1800 +3 Cue 6 — — — - Cultus 33 36 - - - opt 10 — — — Damba.... 90 100 — — — Datamat . . . 100 no 100* 2600 -5 Deredclif. . . — 20 — — — Donaghy . . . 138 140 138 900 - — — 140* 3000 +2 Dunbarsloane 65 70 65* 4000 +1 Eadams. . . . 270 275 270* 3000 0 - - 270N 1000 Easterneq . . 27 31 - - Ebos — 235 — ■» Eldersnzfp. . 346 350 338L 500 — 340 26600 * 340N 342 44000 5000 343 344 5100 400 — 344N 2000 — 345* 1800 +5 — 346N 23500 opt 45 47 40N 700 +1 - 44 7500 15000 40000 4000 45N 46* - 47 29000 Environ. . . . 5 7 — — Enzedtech . . 3 10 — — Equiticorp . . 2 3 3* 20000 +1 convpref . . . 1 — — — — pref 2 7 5N 15000 0 Euronational. 30 35 30* 7000 0 Europac . . . 390 400 400* 1000 0 — — 400N 12700 — Excell 10 15 — — — Fandp 375 380 345L 800 - — 353N 47 — — 370 700 — — 370L 6800 — 375* 115600 +5 — 375N 25000 — — 392L 5200 - FAR 13 15 13* 4000 +1 Femzcorp . . 412 417 410 600 — - - 415* 3200 0 pref 400 — — — — Firestone. . . 280 285 280* 200 0 Firstclty . . . 72 — — — Fletch 536 537 516N 202 — - 535 5400 — - 536 212100 — — 536N 10200 — — 537* 37300 -1 — 537N 3000 — - 538 40100 — — 538L 300 — — 538N 200000 — — 539 13800 — — 539N 600 — — 540 59800 — — 540L 24000 — — 541N 200000 — pref. 1500 — 1600N 400 0 Foveauxrad . 80 — - — — Fuller — 4 — *• Genestock . . 6 7 7* 30000 0 Genprops. . . 15 25 — — — Glrvan .... 20 20 21* 25000 +1 GoldRes . . . 6 7 - - - opt 1 2 — — — Goldcorp. . . 5 7 6* 105000 0 Goodfield. . . 315 317 301L 2700 — — 303N . 53 — - 314 1800 - — 315* 36700 5 • < - 3I5L 315N . 800 8900 - — 316 30900 — — 316N 1.2M - 317 3100 317L 2000 318 42600 - 318L 318N 5000 2700 — 320 5400 — Grocorp. . . Halglass . . . - 320L 320N 200 50500 - 24 •• — — 36 38 37* 37N 11000 4000 . 0
Buy Sell Sale Volume Chge Hamelyn . . . - 12 - - - Harcourt . . . - 28 — — — Helicopter . . 32 - - - - Heritagemin. 26 40 - ■ - - opt 1 10 — — — Holdcorp. . . - 18 18N 6000 0 Horner .... — 35 — — — opt — 18 — — — Icinz 250 255 250* 3100 0 lep 247 248 233N 580 - — — 234N 82 — - — 247* 10000 0 — - 247N 101900 — — - 248 7800 - — 248N 120300 - Indepnews . . 385 387 380 6000 - — w 382 10000 — - 385* 1500 +5 convnot. . . . 475 500 - - - Interchase . . 100 — - - - Interpac . . . — 33 - — — Jardeneurope Jardenmor310 330 - gan 68 70 70* 12000 -2 - - 70N 1000 - Jc-bilielopt . — 1 - - Jsmith — 20 — — Kale 45 47 45* 9000 0 opt 1 3 - - Kaurex .... — 2 — — opt - 1 - - Kearns .... 50 90 — — Kenwood. . . 10 30 — — Klbear .... 3 7 — — Kingsgate. . . 27 28 — — Kiwigold . . . - 20 - — Kiwioil .... 6 10 — — Kupegroup. . 18 21 20* 15000 0 cont 4 — — — Landm .... 65 70 — — Lakeland. . . 2 - - — pref 11 20 — — Landmark . . 8 9 8* 17000 0 — — 8L 50000 — — - 8N 4000 - opt 1 2 — - - Laser 23 28 22 2000 — — .. 24* 22000 0 - - 25 5000 - Laurenson . . - 45 - - - Lectrlca . . . — 20 — — Leisurld. . . . 25 — 26* 7000 0 Leverageopt. — 1 — — — Leyland. . . . 6 15 - - — billink — 1 — — — lelllnk - 2 - — •• arilink .... — 1 — — — Lionnathan. . 288 290 288* 3400 -2 — — 290 135700 — 290L 1900 - — 290N 8100 — - 292 12000 - Londonpac. . 8 8 - — - Lwrind .... 125 128 — — — Madison . . . — 15 15* 14000 -3 Magnum . . . 417 415 386N 37 - — 410 1300 — — — 410N 600 — - 4UN 21800 — - 412 11500 — — 412L 700 — — 415 2900 — - — 415N 8000 - — - 418* 200 +8 Mainzeal . . . 85 87 85* 14000 0 — — 85N 7400 - Mainzgrp. . . 45 47 45* 5000 -1 pref 47 53 — — — Mair 250 255 250* 3400 +5 * * 250N 5400. — - - 255 3400 — Max 7 12 - Maxwell . . . 2 10 - Mayfair. . . . 30 40 — Mekechnle. . 340 350 — Merchant. . . 6 8 opt — 12 — Michaelhill. . 85 90 — Milburn. . . . 180 195 — Minres .... 61 64 60 4000 — -> 62* 31000 +6 Mirage . . . . — 1 - - - Motholds. . . 8 15 — — — Mtcook .... 145 150 - — — Mutualpac . . 25 40 - — — opt 1 — — — — Natpacorp . . 41 43 41* 18100 0 Newmans. . . 122 125 120 71200 — — w 120N 78800 — — 122* 9300 0 — - 122N 10000 — - - 123 1000 — opt — 12 — — — Nuhaka.... 230 280 — — — iNzeq 40 45 45L 1000 — - ■ — 46* 2000 -2 opt - 50 - - - opt — 1 — — Nzgold .... 15 30 — — • — Nzf. ...... 59 60 58 1400 — — 59* 72900 0 — ' — 59N 13900 — — — 60 292300 ■ — — 60N 209100 - — - 61N IM - Nzll ..... . 100 * — — — Nzog 93 95 88L 113500 — — — 89 3000 — — — 90 24100 — 90N 20000 — — * 92* 45400 +3 — ■ 92N 31000 — 93N * 1000 -
Buy Sell Sale Volume Chge opt. ...... 40 43 40 7000 - — 40L 30500 — 42 9000 43* 7500 +5 Nzpet 65 70 65* 500 0 70 2500 — Nzrefin .... 310 315 305 3400 - — — 310* 1000 . +2 Nzsalmon. . . 25 30 30* 3000 -1 Nzski 40 70 — - opt 15 20 — — Omnicorpopt. 15 - - Otagopp. . . . — 18 — — 56 60 55 9500 60* 3000 + Pacasset . . . 82 90 Pacerkerrldg 460 470 450 300 — — 460 600 460N 200 470N 2300 +1 Paladin. . . . 12 15 Panaustral. . 4 10 5* 100000 + Panz — 2 Payntercorp . 37 39 Pdl 160 170 Perrydines. . 4 5 Platinum . . . 14 16 Primac.... — 22 Prodigal . . . 2 10 opt — 5 Producorp . . - 7 Prorada. . . . 8 10 Prudent. . . . — 200 Radiotag . . . 225 245 Radpacific . . 110 130 Rank 30 40 opt. 2 Regalsalmon. - 50 Reidfarm. . . 45 48 48N 1000 0 Renoufcorp . 7 8 8* 80000 -2 — — 9 280000 - 9N 70900 Renprops. . . 33 38 Restech. ■. . . — 16 — — Revertex . . . 118 125 — — Richsmart . . 2 3 — — Rjones .... 112 113 100N 226 — — 112 90100 1I2L 1000 112N 43600 — — 113* 118700 + — 113N 2000 Resaunrs. . . 5 60 Salsmithbio. .■ 80 90 — — Sanford. . . . 168 170 163N 10000 — 165L 15000 — 168* 7600 + Scencir.... 5 10 - Smithmkt. . . 60 62 58 24500 60* 900 + Somex 11 17 opt 1 - Sound-waves 175 178 - - Southpet . . . 52 53 50 31000 50N 16000 — 52 77000 52N 6000 53* Spectrum. . . 30 32 Stars 5 13 •> Steeltub. . . . 138 134 8000 — 135* 13200 +: Stevenskms . 42 50 Stradaent. . . 10 13 Strategic . . . 2 4 Strathmore. . 4 6 Striker .... — 9 Summit. . . . 6 8 opt — 2 Tag 52 55 proiinks. . . . 22 30 Taylor 180 250 Technicorp. . I — Theseus. . . . 48 50 45 IM — 45N IM 48 400000 — 50* 100000 -8 Tozerkemsley 317 320 316* 4000 -4 Transmark. . 240 245 — — — Transpac. . . 3 4 — — - Tranzeq. . . . 25 32 — — • — Triumph . . . 1 2 2N 10000 0 Tulwest. . . . 10 11 10L 10000 0 Ubix 215 218 220* 500 « 220L 1800 _ ■ 220N 250000 Unitres .... 88 90 90* 2000 +2 Venpac .... 15 18 15* 15000 0 Waikstud . . . 7 9 — — — Wastemanz. . 170 180 170* 1000 0 Watakinz. . . 18 20 20* 129500 -1 — 20N 40000 — — 22 7500 Wellesley. . . 40 41 35N 177 — 40* 57900 . c 40L 1000 Wilhortn . . . 610 615 591N 40 ■ — — 610* 3000 .-5 615 5000 615L 10000 — 615N 400 620N 50000 — 625N 180000 Wilkinsd . . . 9 22 — Wilneil .... 69 70 69 17700 — — — 69L 13000 — 69N 3500 — 70* 11700 +1 Woodcorp . . 10 30 Woodstock . . — 10 — — — 1 - — Wormaid. . . 115 120 — ■ — — Xscorp .... 70 75* ’T -5
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19890210.2.105.16
Bibliographic details
Press, 10 February 1989, Page 19
Word Count
1,451Sales Press, 10 February 1989, Page 19
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in