Futures
BARCLAYS SHARE-PRICE INDEX Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 88 1790 1830 1790 1835 1825 1830 +40 40 246 Mar 89 — — — — 1820 — — 0 6 90-DAY BANK BILLS Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Jan 89 8542 8542 8540 8545 8539 8540 +.15 16 32 Feb 89 8540 8540 8540 8545 — 8540 0 10 105 Mar 89 8540 8540 8540 8545 8540 8540 -.01 11 367 Jun 89 — —- — 8560 8540 — — 0 139 Sep 89 — — — —. 8550 — — 0 —47 Dec 89 — — — — 8550 — —— 0 20 Mar 90 — — — — — — 0 20 FIVE-YEAR GOVERNMENT STOCK No. 2 (11-93 stock, 10% coupon) Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Mar 89 8606 8614 8599 8614 8612 8613 +.05 1365 2763 UNITED STATES DOLLAR Mth Open High Low Offer Bid Last Day’s Chge -.0144 Vol. Open Jan 89 6045 6045 6045 — — 6045 1 33 Mar 89 — — — — —• — — 0 11 NEW ZEALAND DOLLAR Mth Open High Low Offer Bid Last Day’s Vol. Open Chge Dec 88 —— — — — — — — 0 8 Jan 89 6198 6222 6198 —— — 6222 +.0045 4 43 Feb 89 — — — —— — -—. — 0 4 Mar 89 — — — — — — — 0 2 SYDNEY ALL ORDINARIES Mth Open High Low Offer Bid Last Day's Chge +18.0 Vol. Open Dec 88 1421.0 1441.5 1430.0 1438.5 1438.1 1439.0 540 5326 Mar 89 1421.0 1440.0 1430.0 1438.0 1436.0 1438.0 +17.0 89 1126
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19881220.2.111.22
Bibliographic details
Press, 20 December 1988, Page 26
Word Count
226Futures Press, 20 December 1988, Page 26
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in