National sales
The figures in the righthand column, either a zero, or prefixed by a plus or minus sign, appear opposite the sale deemed by the exchange to be the last sale of the day of that issue. They show whether the last price has risen, fallen, or is the same as the last sale of the previous day. An asterisk in this column denotes a lat sale; that is, made on the previous trading day.
100 AICCorp . . 4900 AjaxGKN. . 120 245 4-5 —5 200 Alcan .... 215 0 1200 Aitkenhead. 68 -1 16300 69 100 Allegra . . . 95 4200 100 0 100 Alliance. . . 115 • 2700 120 21800 122 -3 1700 123 7000 125 900 Allflex. . . . 260 0 100 265 +5 2100 Anzon .... 325 -5 900 327 4100 330 3000 Apex 360 1600 365 48600 370 8800 375 0 3900 380 2300 390 200 395 23800 Angora . . . 42 0 5400 Andas.... 40 0 2500 ANZBankNZ 268 2900 270 -10 200 272 3300 275 9700 280 2500 282 1100 285 900 AEllis.... 60 -5 1100 65 1000 Astec .... 240 -2 100 242 24000 AkGas. . . . 280 -5 1700 285 11000 Aurora . . . 228 +3 1000 240 • 5000 AustBreed . 32 7500 33 -1 1200 Autocrat . . 80 0 3000 BakerCorp . 335 +15 6200 Batley. . . . 75 0 4800 Bendon . . . 330 85000 335 +3 2000 BetaCorp. . 345 7000 350 2100 360 -20 900 380 • 8900 BigApple . . 55 2000 58 +1 3500 Blandford. . 66 4500 68 100 69 -3 27200 70 3500 71 20500 72 2900 BNZFin. . . 230 -5 21700 235 1000 Brily 498 600 530 2600 535 19900 538 16200 540 -35 2500 544 3500 545 8000 548 26900 550 5000 552 5000 555 22300 560 8600 565 •5400 570 400 573 18900 575 100 583 1500 585 8100 rts 480 1000 483 200 485 -45 3400 490 1500 495 36772 500 300 505 500 512 6500 515 25500 525 • 1200 540 2200 CashPac . . 85 • 1000 100 55300 105 19000 108 17700 110 1500 112 +27 30700 CPD 385 0 1700 CapMarket. 272 17900 275 17600 278 6500 279 1300 280 +8 5600 ctb . . . . 210 59500 213 0 33500 215 200 Carbord um. 108 0 900 Cardrona . . 100 13600 105 2400 108 10000 110 +5 1700 CavElco. . . 125 44800 130 0 10700 CartHolt . . 380 -10 10800 385 500 390 4400 392 3700 395 200 opt ... . 135 0 1000 145 • 2400 ctb ... . 415 +15 600 Ceramco . . 525 6200 530 0 300 Chase .... 1000 3900 1010 4700 1015 36000 1020 -35 4500 1030 1200 1040 1300 1050 * 200 1055 6500 Charter . . . 80 6800 82 0 1200 Cerebos. . . 140 0 3700 530 4000 Clearwood . 48 30000 50 0 700 Clypex . . . 40 29200 43 0 14800 44 3000 45 14000 opt ... . 27 5000 28 +1 400 ColMotor . . 286 0 2000 Cobex .... 295 -5 2500 300 1000 opt ... . 105 -5 1000 110 1100 Command . 220 0 17200 Commodore 23 0 500 CommSec. . 78 0 2100 80 24000 ConsEnt. . . 7 108000 8 0 1000 CookWine. . 44 6100 45 -3 200 48 700 Corpinvest . 385 +5 2000 CoryWS. . . 240 0 1100 250 500 Cromwell. . 470 1800 480 +10
22000 5500 Crown. . . . 175 177 +2 1800 1020 7600 DIC 148 183000 150 315 155 +7 100 DomBrew . 340 +5 3900 345 20200 Donaghy . . 145 0 1200 148 2000 Ebos 375 0 200 Equiticorp . 515 * 42500 530 22400 532 55200 535 -10 4900 540 • 8300 542 • 1500 545 • 800 pf 41 +1’ 400 EastGas. . . 130 • 6400 135 +3 1000 EastDeer. . 62 • 800 65 • 1000 70 +5 700 EuroNat . . 600 2800 605 1400 610 0 1900 612 800 615 100 620 1000 15200 opt .... FTC 175 165 +5 1400 167 3800 168 +3 3400 170 • 300 17pc pf. . 460 0 1100 FenizCorp . 190 O’ 4000 Fleur .... 36 -3 500 39 200 40 2000 FirstCity . . 115 2800 H6 +1 800 Feltex. . . . 338 • 28100 340 +5 300 342 • 100 16pc pf. . 390 0 1000 Firestone. . 220 0 200700 FletCh. . . . 405 0 9400 406 200 16pc pf. . FandP. . . . 920 +50 68500 305 -3 13500 307 1600 GenProps. . 131 1800 132 0 2000 135 0 2000 135 +3 700 opt .... 50 +7 2000 Genestock . 60 -5 1000 62 5300 63 900 GBCem . . . 48 -2 1300 50 6900 Goodman. . 570 +10 5400 Grovnr . . . 124 -1 3000 125 3000 125 9000 G r o c o r p 24 -1 5000 tfauraki. . . 110 0 800 HBerry . . . 230 0 800 Hortlnd. . . 62 2000 65 12700 70 +5 15000 IEP 1180 -5 3400 1185 • 3400 ICINZ.... 200 1900 205 +5 1200 210 2000 IndepNews. 480 -10 9200 485 800 490 8000 Invesco . . . 50 -2 8900 52 1000 53 500 54 • 2100 55 • 2700 InvestFin. . 114 39400 115 9900 118 -2 3000 120 400 IrvinStern . 140 0 12900 IWDow . . . 290 0 1000 JImpey . . . JaraenCorp. 260 +10 4000 138 0 6100 JediCorp . . 80 0 2000 JEdmond. . 80 0 500 JBurns . . . 57 -2 3900 58 5700 59 500 Kaurex . . . 42 2500 43 0 400 45 200 KiddGar . . 60 0 17300 Kingsgate. . 66 500 68 +2 500 Kiwifruit. . 44 • 9000 45 +1 4500 opt ... . 10 0 3900 Lakeland . . 60 -2 400 62 400 12.5pc pf. 46 • 600 12.5pc pf. 47 -Fl 15000 Landmark . 140 -10 39100 142 12700 143 5300 145 61700 148 16500 150 27000 opt ... . 98 -2 83400 100 800 102 2900 pf 95 • 11700 100 +5 300 101 55100 LWR 96 -1 400 97 300 98 11000 Lanes .... 150 -10 15500 160 9300 LDNathan . 365 -5 1500 368 200 15.5% pf. 780 0 100 300 18% pf. . Leisurla. . . 700 150 0 -5 1200 153 6000 155 1000 158 2500 160 • 200 165 * 1600 LesMills . . 34 0 7500 35 3900 LeyCap . . . 63 -2 4400 65 500 128 2000 Leyland. . . 128 -2 3200 130 • 10000 Leygro . . . 165 • 7200 170 • 1500 175 ■ 13200 185 8900 190 21500 195 5600 198 +28 500 pf 43 +2’ 8500 Lion 575 0 3300 580 100 Mair 220 8500 225 +5 2000 Mainstay . . 60 2500 62 1000 63 +1 500 64 8600 65 500 Masport. . . 115 11400 116 0 5000 117 * 400 McAlpine. . 95 O’ 2500 McKechnie. 190 O’ 200 McDowell. . 120
11000 122 -3 12500 125 12300 Montana . . 160 200 162 +12 15400 MPI 340 -5 8900 MotHolds. . 215 0 500 220 2900 MoyGro. . . 150 0 300 M T C o o k 15% pf . . . 310 0 58100 NatPac . . . 57 144600 58 13700 59 221000 60 400 Newmans. . 275 16500 277 -1 2300 278 2700 280 1500 NZCement . 110 0 12900 NZEQ.... 300 0 47000 NZFP .... 270 -10 57400 272 3100 274 16300 275 10000 276 10400 278 2000 NZIG .... 265 -5 1000 NZLL .... 55 0 3700 NZMarine . 195 -5 2900 200 1600 NZNews. . . 720 0 1000 NZProp. . . 190 1000 198 50900 200 +10 1000 NZRefin. . . 175 0 10200 NZSalmon'. 580 2800 585 9000 590 -15 300 600 3500 605 1300 NZI 180 107300 182 -8 200 183 800 184 90300 185 4000 187 17000 188 236800 189 95570 190 5800 191 • 31100 192 100 rts 60 O’ 1000 opts. . . . 130 22600 140 0 4200 NZSteel. . . 50 12400 51 4500 52 +2 2300 opt .... 6 +1 600 8 3100 Northrop . . 3600 NthLandFM 72 70 0 0 3300 Owens. . . . 200 200 202 -8 1000 205 1200 208 200 210 182600 Omnicorp. . 150 -2 10900 151 4800 152 300 Nuhaka . . . 240 0 10200 Powercorp . 50 -2 11900 51 3300 52 6500 PacerPac. . 575 3100 580 -5 20800 PacVenture 50 21500 51 +1 2500 52 300 ProgEnt . . 368 -9 136400 370 2000 372 104700 375 6400 Queenstown 68 215800 70 0 3000 opt ... . 32 +2 900 RadioAv . . 105 0 500 RaOra. . . . 225 • 5700 230 6100 235 +10 500 RadioOtago 115 +4 1800 Rainbow . . 490 -15 6300 495 13900 500 7400 505 200 opt ... . 490 -20 14800 RHellaby. . 320 16100 322 -3 9300 325 24000 Rada .... 85 42300 86 +1 200 Redvale. . . 220 0 1500 RenoufCorp 505 500 530 -20 6500 535 9700 540 5300 545 16300 550 100 560 4800 RenoufProp 300 21900 302 53300 305 6700 307 10900 310 +10 7600 RepcoNZ . . 250 300 253 94100 255 +5 3100 260 • 100 RJones . . . 390 26300 395 -10 900 398 19200 400 2000 405 1200 opt ... . 370 200 375 800 380 +10 13841 Rothmans . 405 400 408 +3 15700 SalmBio. . . 240 0 1.18M ........ 250 • 6800 Sanford . . . 340 -10 600 345 « 3400 Saudicorp. . 330 1600 335 33300 340 2000 342 2000 344 72000 345 +20 43200 Skellerup. . 130 0 35600 SmartGrp. . 250 5000 252 41600 255 4000 260 +15 400 rts 145 0 1400 SmithMkt. . 115 0 1600 117 18732 SFM 120 0 6400 SteelTube. . 187 700 188 -2 9300 190 800 191 800 192 * 15100 StevKMS . . 150 800 155 +5 1700 TAG 160 700 185 12800 200 +60 1000 prolink. . 60 +15 5600 Technigrp . 60 -2 200 61 100 TerProj. . . 63 6000 68 14900 69 12300 70 4400 75 +9 9300 Thorbred . . 150 -5 9800 152 3000 155 1300 160 300 TransAsh. . 150 -10
890 ' 33200 1 rptNC. . . . 280 165 0 —3 256 12 pc pf. 155 0 5800 Unity .... 345 12600 350 0 1400 Viko 160 0 800 Visionhire . 290 • 10300 300 0 79700 Venture. . . 60 13200 62 -2 20800 63 13300 64 2000 65 • 16600 15000 opt ... . Waikstud . . 25 38 0 -2 12200 40 10000 opt .... 12 0 2000 Waitaki. . . 40 43400 145 -1 3200 146 ■ 500 WasteMan . 230 +5 300 Wattie. . . . 365 ■ 17000 370 2100 372 5900 375 +10 100 16pc pf. . 495 +5 1700 Welgas . . . 625 0 16600 WilkinsD . . 370 +10 6100 WillProp . . 175 -5 22500 180 500 181 500 rts 60 0 700 WilHortn . . 650 -10 1700 660 4100 WilNeil. . . 440 0 57000 Winstone . . 155 -2 1200 156 3200 157 500 4000 16pc pf. . BridgeMin . 72 10 0 0 3700 CoalEnergy 2 * 19000 3 -Fl 10500 Cue 13 -1 25000 14 9300 Goliath . . . 17 0 8000 Kupe opt. . 43 238800 44 48000 45 +1 3000 ctb .... 80 +2 5200 81 1000 LandM . . . 58 0 368000 MinRes rts. 1 -1 248482 2 2500 NZOG.... 30 —6 11000 35 16000 36 112000 OilFIds opt. 8 0 18000 9 20500 12 27000 ctb ... . 12 0 26000 PetroT opt. 14 0 34000 ctb ... . 14 4000 24 -1 60500 25 900 SthPet opt. 10 302300 11 -2 12000 ctb ... . 19 +8 21000 20 500 Spectrum. . 33 11000 34 -1 1000 35 274000 1200 opt ... . UtdRes . . . 21 35 0 0
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19860424.2.134.23
Bibliographic details
Press, 24 April 1986, Page 27
Word Count
1,711National sales Press, 24 April 1986, Page 27
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in