Closing quotes

Press, 24 April 1986, Page 27

Closing quotes

No. 1 board Mining, oil

Buy c Sell c Bridgevale — 12 CoalEnergy .... 2 — CueEnergy 12 — Goliath —■ 17 Kupe opts 43 48 LandM . 55 60 Min Res rts. . . . — 4 NZOG — 36 NZPetrol — 350 OilFlds —— 15 opts 6 — PetroT —— 25 opts 12 14 SthPet 19 20 opts — 13 UnitedRes . — 40 General AICFin . 112 — Alliance cd ... . — 125 Allflex — 290 ANZBank — 275 Apex . 350 370 ArahiProp . 50 55 AustBreed 32 33 Bendon . 330 — BigApple — 60 Blandford — 70 BNZFin cd . . . . -— 240 Brierley . 530 — rts . 475 485 CPD . 385 — CapMkts — 275 new ctbs dd . . . 213 215 CarterHolt . 375 — opts . 110 — CavElco . 120 130 Ceramco . 520 530 Charter cbxd . . . . 82 85 Chase . 1010 1020 ChPress . 245 250 .-J. —: — . A .

Comalco . 210 Command . 220 — CommSec — 90 Crown cd . 170 175 DIC . 150 160 DomBrew — 340 Donaghys . 150 — EastGas . 135 140 Ebos . 375 — Equiticorp — 535 EuroNat . 600 610 opts . 165 — new . 600 — FTC — 170 Feltex . 335 340 FirstCity . 115 — FandP — 315 Fletcher —— 410 GenProp xd . 130 135 GBay 48 50 Goodman —-• 570 Hallenstein 280 ICINZ . 200 — IEP . 1180 — InvestFin — 120 Invesco — 54 JediCorp 80 85 Lakeland 60 62 Landmark — 142 opts — 100 LWR 96 —• LDNathan . 360 370 LionBrew . 570 580 Mainstay 60 65 Mair 220 — Masport — 116 Montana 155 160 MO’Brien 46 60 Newmans cd ... . 277 280 NZCement — 112 NZForest — 275 NZICorp 183 — NZMarine 190 200 NZNews 720 — NZProp 200 210 NZRefining cd . . . — 175 NZSteel 52 . ■!« M —~ •

opts 6 — Omnicorp . . . . . . 150 155 Owens . . 200 — PacerPac cb . . — 580 Pacventure . . . . . 50 — Queenstown . . . 70 — opts 25 —— QuillH . . 185 190 RadioAvon. . . . . . 105 110 Rada . . 85 — Rainbow . . 490 — opts . . — 515 Renouf . . 540 — RenoufProps . . . . 305 — RJones — 395 opts . . 370 — Rothmans . . . . . . — 410 RWHellaby . . . . . — 325 Skeilerup . . 130 135 SmartGrp . . . . . . 200 — rts . . . 100 —— Saudicorp . . . . . . . 340 345 SmithsCM . . . . — 117 SFM , . . 120 140 SteelTube . . . . . . . — 195 TceProj 70 — UEB . . . 165 168 new . . . 155 165 Venture . . . 63 — WaikStud. . . . 40 — opts 12 — Waitaki . . . 145 150 WillProp.... . . . — 190 Winstone. . . . . . . 155 156 No. 2 board Ajax . . . — 260 Alcan cdcb . . . - - — 220 ABarnett.... — 300 AEllis 80 Autocrat .... 70 — Baker . . . 280 — CRoller . . . 420 470 Carborundum. . . . —— 125 Cardrona. . . . . . . 100 110 Clearwood. . . 30 — Cerebos . . . — 150

Clypex 42 50 opts 24 — CCL 240 260 Consent 7 10 CashPac 85 105 Fortuna 130 — Fleur — 40 Genestock — 70 HBTrans — 260 HBerry , 220 — HumesNZ 120 — HuttonsNZ — 280 Hortlnd — 80 Intertasman — 160 JardenCp — 145 JBurns . . —— 63 JEdmond — 85 Kaurex opts — 17 Kiwifruit opts. . . . — 12 Leisurland . — 168 LeyCap 60 65 Lusteroid — 190 MorrPIM — 350 Northrop . 70 — NZSalmon — 620 OpioFF 80 — Revertex xdcb . . — 250 RWSaunders. . . . — 390 Redvale —— 250 TAG . 120 — opts 40 —— proplink 40 — Taylors — 390 Thoroughbred. . . . 140 — TransAsh cd . . . — 175 TransNC — 280 Vishire . 220 — WilUeff xd . . . . . 150 200 WilkDav . 330 — WNeill — 450 WonnaldNZ.... . 150 — Convertibles Equiti rd pf. . . . . 38 — Fletch 16pc cp. . . 800 — Landmk 15pc cp. — 100 MtCpok 15pc cp . — 320 i - - —