National sales
Special sales 560,000 Clearwood 53; 20,000 TerProj 63; 250,000 63. The figures in the righthand column, either a zero, or prefixed by a plus or minus sign, appear opposite the sale deemed by the exchange to be the last sale of the day of that issue. They show whether the last price has risen, fallen, or is the same as the last sale of the previous day. An asterisk in this column denotes a lat sale; that is, made on the previous trading day.
3600 Alcan .... 2400 Aitkenhead. 215 68 0 0 1500 69 3600 70 1200 Allegra . . . 102 -3 3100 Alliance. . . 115 8400 120 6500 122 +9 700 Allflex. . . . 275 +5 2100 Anzon .... 320 +5 300 325 600 Angus .... 160 0 47100 Apex 315 200 320 +5 23000 335 15000 340 2000 Angora . . . 42 0 5000 Andas .... 35 -5 100 ANZBankNZ 240 15900 245 3500 250 -5 100 255 300 AEIlis.... 65 +5* 1000 Astec .... 235 +10 500 AkGas. . . . 280 100 282 +2 1300 285 300 Aurora . . . 225 0 11000 AustBreed . 33 2000 34 +2 40000 35 2100 BakerCorp . 320 -5 100 322 400 BarclaysNZ 240 +5 3000 Batley. . . . 70 +3
1000 332 +2 100 340 6700 BetaCorp. . 338 7000 340 +5 1000 BigApple . . 58 -2 500 60 13300 Blandford. . 67 21900 68 1700 69 6300 70 +3 9600 BNZFin. . . 235 0 1500 Brily 485 • 300 490 * 300 495 • 57700 500 13400 505 1400 508 6900 510 500 513 13800 515 400 520 3200 525 5200 530 78500 540 +40 4600 542 1000 545 25800 550 6600 555 4400 560 2000 565 300 rts 425 • 1400 430 • 1600 435 • 12100 440 2579 445 262750 450 14400 455 24400 460 315 470 1100 475 100 480 1500 485
10600 490 +40 2800 500 200 510 6700 CashPac . . 55 11200 56 7500 57 1700 58 10000 60 1000 62 14900 65 +10 5000 68 1400 CPD 380 34300 385 0 2600 CapMarket. 265 3700 270 -2 45500 ctb . . . . 213 -2 3500 215 6700 Cardrona . . 100 0 18400 CavElco. . . 130 0 10000 132 42700 CartHolt . . 368 24500 370 7700 372 +4 600 opt .... 135 +5 7649 Ceramco . . 525 0 400 Chase .... 955 6400 958 18700 960 200 965 1600 970 600 975 8100 980 3100 985 22100 990 1000 1000 +45 6400 Charter . . . 80 0 400 Cerebos. . . 140 0 2200 ChPress. . . 240 0 500 Clearwood . 45 +5 1800 Clypex . . . 42 7300 44 -1 7000 45
11000 opt ... . 27 -1 1400 ColMotor . . 286 -2 1300 Cobex .... 300 0 200 opt ... . 105 -15 14300 Commodore 23 1000 25 +2 10500 CommSec. . 80 -5 117000 ConsEnt. . . 8 -1 6900 CookWine. . 50 0 6000 Corpinvest. 370 0 2500 Cromwell. . 460 0 2200 Crown. . . . 170 19000 175 0 14600 142 3400 145 +3 4200 DomBrew . 330 5300 335 +5 6000 Donaghy . . 145 -3 2000 147 300 150 200 Ebos 375 0 1700 Equiticorp . 490 • 500 492 200 493 70100 495 60000 500 27400 502 +10 200 pf 40 2000 41 +1 22000 EastGas. . . 130 0 300 EastDeer . . 60 • 200 62 +2 1000 EuroNat . . 560 -5 100 570 200 580 300 585 200 3000 opt ... . FTC 160 165 0 200 167 +2 9500 168 200 17pc pf. . 460 +10 7100 FernzCorp . 200
1400 210 +10 5500 Fleur . . . . 39 +1 1000 FirstCity . . 115 0 11300 Feltex. . . . 325 2400 327 400 328 +3 600 16pc pf. . 380 1600 390 +10 100 Firestone. . 215 300 225 +10 24600 FletCh. . . . 400 26700 401 43500 402 1300 403 10700 404 45100 405 5700 406 5000 407 34000 408 +8 14700 F and P . . 302 24200 305 +4 2900 Fortuna. . 130 +2 15800 GenProps. 130 +2 8700 Genestock 60 1000 63 +3 700 GBCem . . 45 9200 46 0 1000 Goodman . 575 +15 35000 Grovnr . . 125 0 3400 126 200 128 400 130 2000 HB 285 +10 700 Grocorp. . 63 400 65 +3 200 HBerry . . 230 -10 4900 Hortlnd . . 70 -10 7000 IEP .... 1185 84200 1190 400 1200 +10 500 ICINZ . . . 205 1000 210 +5
1200 IndepNews. 480 0 21400 Invesco . . . 54 0 4300 InvestFin. . 115 2100 118 +3 2500 120 7400 IWDow . . . 290 0 4400 JardenCorp. 135 5000 138 +3 1900 JediCorp . . 75 5000 80 +5 68500 JBurns . . . 60 0 1500 Kaurex . . . 43 +3 1000 opt .... 16 +1 1300 Kingsgate. . 65 500 67 +2 2000 Kiwifruit . . 42 +4 5300 Lakeland . . 60 0 400 65 1200 12.5pc pf. 46 0 2900 Landmark . 128 -2 27400 130 5700 131 17400 132 1000 opt .... 85 -10 6600 90 11400 90 -5 13300 LWR 96 0 900 Lanes .... 130 0 16300 LDNathan . 360 +5 2400 Leisurld. . . 162 42400 165 -3 5000 LesMills . . 34 +2 14000 LeyCap . . . 63 -2 5900 Leyland. . . 128 0 1000 LeyGro . . . 130 65000 135 0 1000 40 -1 700 570 6100 575 -5 5100 Mair 225 0 4700 Mainstay . . 65 -5 900 66
1000 67 1800 68 900 Mace .... 700 0 200 Masport. . . 115 -2 18000 116 2500 117 4500 McDowell. . 118 2400 120 +3 5300 17pc pf. . 62 0 3900 Montana . . 160 0 11400 MotHolds. . 215 0 2500 MoyGro. . . 150 0 11000 Natpac . . . 52 46500 53 1700 54 +2 600 Newmans. . 277 9900 278 2600 280 +3 3000 NZCement . 110 0 600 NZEq .... 300 -10 200 NZFP .... 277 1900 278 45600 280 5500 282 210900 285 +7 1000 NZIG .... 265 0 700 NZMarine . 185 0 1200 NZNews. . . 715 0 1000 NZProp. . . 165 17700 170 0 2000 NZRefin. . . 175 0 500 NZSalmon . 500 * 200 505 71600 510 200 515 400 525 800 530 +25 6800 535 8200 540 300 NZI 175 6000 177 28900 178
8000 179 48900 180 -2 24800 182 500 rts 35 '200 38 • 1100 42 162617 45 2269 46 428500 48 153360 50 +2 6000 55 1500 opt ... . 122 200 123 9500 125 +10 500 130 1300 NZSteel. . . 50 59900 51 9200 52 +1 2300 opt ... . 5 +2 1300 Northrop . . 70 -2 6900 72 1000 Owens. . . . 202 2000 205 0 121700 Omnicorp. . 145 10900 148 +3 200 Nuhaka. . . 240 0 2800 OHL 105 0 4300 PDL 215 0 10600 Powercorp . 52 3500 53 +1 400 PacerPac. . 555 2100 560 +10 9900 Pac Venture 51 0 8800 ProgEnt . . 375 -2 8100 377 800 Queenstown 65 -5 3300 70 15000 opt ... . 30 +2 1000 Qtron .... 250 +5 800 RadioAv . . 105 0 1900 RaOra. . . . 200 600 202
1200 205 300 210 +5 7000 ReidFarm . 145 0 500 Rainbow . . 475 300 485 15100 490 9500 495 +30 900 opt .... 510 +15 1200 RHellaby. . 300 100 302 3600 305 1000 310 5500 315 1700 325 1000 328 2100 330 +30 900 Rada .... 85 45800 86 16200 87 +1 300 Redvale. . . 220 +5 100 RenoufCorp 455 57600 460 3100 465 5600 470 +20 58200 RenoufProp 270 7200 275 13600 278 +8 154000 RepcoNZ . . 220 8400 222 +2 200 Revertex . . 210 0 200 RJones . . . 380 9600 385 0 200 388 3400 390 400 opt ... . 350 1300 355 2000 360 +10 400 Rothmans . 405 1600 407 +2 800 15.5pc pf. 505 0 200 Sanford . . . 350 0 93700 Saudicorp. . 300
9700 8900 302 305 600 310 +12 800 Skellerup. . 127 1500 128 0 2000 SmartGrp. . 230 1000 240 6600 245 23700 250 +25 5500 255 400 rts 140 +40 7000 SmithMkt. . 117 -1 87935 118 7000 SFM 120 0 200 SteelTube. . 186 31100 190 0 1100 StevKMS . . 145 14500 150 +5 800 TAG 130 200 135 +10 100 opt ... . 145300 Technigrp . 60 +10 60 8000 63 +3 1500 Terproj . . . 62 272100 63 9300 64 8100 65 +3 14000 Thorbred . . 142 +2 1800 TptNC. . . . 280 0 12100 UEB 165 -3 1200 166 3200 new. . . . 155 +5 300 Unity . . . . 325 2300 330 19900 335 +5 3900 VisiQnhire . 275 0 2400 280 17000 Venture. . . 55 8200 56 -1
100 2900 3000 opt ... . WaikStud. . 20 38 39 -3 66300 40 +2 41500 opt ... . 12 +1 5000 Wai’takl. . . 145 400 147 +2 1000 WasteMan . 220 0 200 225 1100 Wenrich. . . 120 -10 69700 Wattie. . . . 360 0 300 16pc pf. . 500 0 13000 Welgas . . . 625 -5 5400 WillProp . . 165 1600 170 +5 425 rts 60 0 2700 WilHortn . . 665 -5 500 WilNeil . . . 435 200 440 +5 41100 Winstone . . 157 0 8000 BridgeMin . 10 0 32000 CoalEnergy 2 0 2000 Cue 12 3000 13 0 39000 Goliath . . . 17 +1 21000 18 350500 Kupe opt. . 38 229500 39 +2 2000 40 1000 ctb . . . . 73 0 22625 MinResNZ rts 2 -2 50500 NZOG.... 32 -1 1000 OilFlds opt. 8 -1 11500 Ctb ... . 12 0 260000 PetroT opt. 13 66900 14 0 45000 15 62000 ctb ... . 24 0 141700 SthPet opt. 9 0 71000 ctb ... . 18 0 23000 19 19000 Spectrum. . 35 -1 6000 opt ... . 21 -1
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19860419.2.118.23
Bibliographic details
Press, 19 April 1986, Page 24
Word Count
1,429National sales Press, 19 April 1986, Page 24
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in