National sales

Press, 14 January 1986, Page 30

National sales

9900 Abacus . . . 280 0 2300 AICFin . . . 98 0 20000 Ajax 205 -5 1100 Alcan .... 220 0 1900 Allegra . . . 102 5200 105 +5 2100 Alliance. . . 138 7300 140 +5 1500 Allflex. . . . 275 0 1600 Anzon .... 145 -5 300 148 1400 150 800 Apex 390 -10 3900 395 500 400 2200 Angora . . . 55 -3 2500 58 2000 Apparel. . . 152 0 100 155 3500 Andas .... 50 +2 1000 ANZBankNZ 305 -10 8500 310 12700 315 3100 AkGas. . . . 315 0 8600 AustBreed . 40 0 1200 Autocrat . . 70 -10 35000 BakerCorp . 320 -10 6600 330 1400 BarclaysNZ 215 +5 3400 Batley. . . . 70 0 3300 Bendon . . . 350 0 4300 21600 BigAnple . . Blandford. . 62 70 0 11400 72 -3 500 73 10700 75 20000 78 71300 80 5100 BNZFin. . . 215 0 2000 Brily 868 11500 870 -6 700 872 29900 875 900 877 5300 878 4000 879 30700 880 500 895 130 CPD 285 -5 700 290 500 18 pc pf . 85 0 200 Carbordum. 115 -5 100 Cardrona . . 95 21300 100 -2 3300 CavElco. . . 160 2800 165 400 170 +2 61832 CartHolt . . 310 -3 1500 opt ... . 105 1200 108 +3 36620 A ctb. . . 260 -5 1000 Ceramco . . 500 300 505 +5 200 Chase . . .' . 582 -3 6500 583 2300 585

900 3600 500 Charter . . . 588 590 98 -2 2200 HB 2600 220 225 70 0 0 200 200 1900 Natlns. . . . 302 348 350 -2 140 100 115 -10 0 3400 200 SmithMkt. 16pc pf. 5500 Grocorp. . . 20900 100 4700 opt .... 24 -1 1300 NZCement . 115 +5 80000 117 +2 1300 101 1000 25 3000 NZEQ.... 200 0 2000 SFM. . . . 152 0 100 ChPress. . . 215 0 400 HBerry . . . 225 0 500 opts. . . . NZFP.... 400 0 3100 SteelTube. 158 --2 400 CityReal . . 58 -2 100 Hortlnd. . . 100 60200 235 -2 3600 160 15900 60 800 105 +5 1000 236 11800 StevKMS . 150 +2 300 Clearwood . 40 0 9000 opt . . . . 35 +5 13000 rts 26 4800 Taylor. . . 380 -10 10000 Clypex . . . 40 700 HumeNZ . . 110 0 104324 27 -1 7600 TechniG. . 52 0 1000 42 1500 ICINZ. . . . 185 +5 20000 NZMarineF. 28 1.1M Thorbred . 75 +3 2500 43 0 600 IndepNews. 375 7900 160 -10 1800 UEB.... 135 -5 6000 45 500 380 +10 29700 162 400 Unity . . . 250 -10 10300 opt ... . 25 -1 80900 Invesco . . . 48 0 7700 163 1000 260 9900 Commodore 25 0 900 InvestFin. . 138 14400 165 2000 UnitRes. . 38 -2 800 CommSec. . 75 0 1000 IrvinStern . 140 +2 4100 NZPropt . . NZSalmon . 170 1400 Visionhire 150 0 1000 CCL 210 5 6000 97 1000 112 0 5000 VentureC. 47 -2 200 70700 ConsEnt. . . 215 10 -1 1000 200 98 100 -2 500 1600 690 700 * 3000 500 48 49 7500 1000 Corpinvest. CoryWs . . . Cromwell. . 315 205 +5 0 4889 1400 rts IWDow . . . 12 385 0 0 1000 1000 NZI 710 720 +15 2200 600 opt . . . 50 18 300 390 -5 2000 JImpey . . . 185 +5 28400 185 -2 19200 19 -1 19150 Crown. . . . 170 0 1100 JSmith . . . 245 0 108800 186 10000 WaikStud. 51 1000 opt ... . DIC 62 +2 1000 Jarden . . . 141 +1 500 187 • 19600 52 0 1300 140 0 49200 Jedi 53 500 .600 1000 opt ... . NZSteel. . . 188 23000 opt . . . 21 2503 DingPaul. . 315 0 27300 500 54 55 0 145 86 +5 -9 10000 500 Waitaki. . 22 175 -1 0 800 DomBrew . 300 7300 JBurns . . . 50 -3 2000 90 4400 Wattie. . . 320 -5 1400 Donaghy 15 302 -1 800 JWebster . . 230 +10’ 1000 92 2000 325 600 110 5000 Kaurex . . . 40 500 NZVenture . 49 200 16pc pf. 410 0 86799 Endeavour ’ 0 6400 42 -2 15100 50 1300 Welgas . . 615 0 2000 opt .... 17 +2 1500 52 +2 400 WUkinsD . 260 0 8400 Equiticorp . 425 4000 Kingsgate. . 56 1000 Northrop . . 74 0 500 WilJeff . . 195 0 100 430 15800 58 7700 Owens. . . . 227 0 700 WilHortn . 765 +10 1100 435 +10 50500 59 +1 7500 228 400 WilNeil . . 285 0 1300 pf 40 0 500 Kiwifruit. . 40 -5 200 230 15400 Winstone . 160 0 2700 EastGas. . . 170 0 5000 Lakeland . . 60 0 3100 Omnicorp. . 128 4400 16pc pf. 72 +2 800 5100 EastDeer. . 175 105 0 4000 3300 12.5% pf. Landmark . 45 93 -1 52600 200 OHL 130 105 +2 0 900 2000 Wormaid . BridgeMin 165 14 +5 0 1000 EuroNat . . 108 9700 95 -5 300 PDL 215 0 7500 CoalEnergy 6 0 600 460 500 opt ... . 45 2000 PerryD . . . 10 +4 14000 Cue . . . . 12 -1 5000 opt ... . FTC 465 140 +10 16000 55 3100 Powercorp . 57 2000 13 400 28200 60 +14 8500 58 +1 11000 Goliath . . 12 200 152 14300 LWRind. . . 100 -2 11700 Progent. . . 340 -5 22000 13 +1 300 155 7600 102 1000 342 35600 14 13500 3800 103 700 343 45000 Kupe opt. 25 -1 17200 157 4900 LDNathan . 275 +3 3500 345 23000 26 60500 17 pc pf. FemzCorp . 158 +1 23100 Leisurld. . . 160 9800 Queenstown 78 0 16500 ctb . . . 60 100 1000 400 220 0 25300 1700 LesMills . . 162 43 0 11000 11100 opt ... . 80 40 0 15000 400 L&M. . . . 61 70 +1 0 600 17 pc pf. 222 +2 5500 45 +3 400 Qtron .... 150 -160 1000 MinRes . . 25 100 205 0 3000 LeyCap . . . 72 -4 1300 RaOra. . . . 242 -3 9000 26 -4 30200 Fleur .... 35 19200 75 4000 Rainbow . . 245 10000 opt . . . NZOG. . . 8 -1 2000 38 8700 LeyGro . . . 140 0 1200 275 18800 50 0 1700 40 +5 2600 Lion 412 0 12500 280 0 6000 Oilfields opt 13 0 110700 Feltex. . . . 300 -7 8700 Mair 248 -2 300 opt ... . 275 -15 4000 ctb . . . 16 -1 700 11300 302 305 4000 1000 Mainstay . . 250 78 -12 26400 4500 RHellaby. . 270 275 -5 4000 13000 PetroTa 17 3500 FletCh. . . . 338 2000 80 500 Redvale. . . 130 0 opt 13 9100 339 0 3000 81 7000 RenoufC . . 185 19000 14 45700 100 340 343 2900 6900 82 85 7100 RenoufP . . 186 143 +1 -2 40000 110000 ctb . . . 15 16 +4 3400 F and P . . 295 500 90 1500 Repco.... 17pc notes RJones . . . 145 52000 20 500 200 300 FoveauxRad 298 300 60 +3 0 73500 5000 9200 opt ... . Mace .... 25 27 365 —5 -5 800 100 3200 162 220 265 +2 0 31000 2000 500 Premier opt NZGold . . . 22 10 605 +4 0 O’ 19700 Fortuna. . . 125 0 1000 Masport. . . 128 52900 270 -5 24000 SouthPe 200 2000 1100 GenProps. . Genestock . 150 152 68 -2 +5 3900 2000 3800 McDowell. . 130 122 125 +2 +3 8000 600 200 opt ... . Rothmans . 275 225 250 0 0 5000 12000 opt ctb . . . 9 10 15 +1 3700 GBCem . . . 47 1800 Montana . . 135 0 300 Sanford . . . 340 0 78000 16 0 7700 48 +2 1600 MoyGro. . . 135 -10 500 Skellerup. . 125 6000 Spectrum. 46 +1 200 Goodman. . 368 800 MtCook . . . 305 +5 6800 127 -3 51000 opt . . . 25 3700 370 0 2300 NatBlood . . 300 -5 3200 130 31000 26 +2