Closing quotes

Press, 2 July 1985, Page 27

Closing quotes

No. 1 board Mining, oil

Buy Sell Bridgevale — 20 CoalEnergy .... — 15 CueEnergy 12 15 Goliath 16 — Horizon 12 13 opts 4 5 Kupe — 35 opts 14 15 LandM 70 — MinRes 32 — NZGold 85 — NZOG 40 42 NZPetrol — 360 OilFlds 12 13 opts 4.5 5.5 PetroT 7 8 opts — 5 SthPet 5 6 opts 3.5 4 Spectrum 27 30 opts 12 14 UnitedRes opt. . . 12 — Finance AICFin 100 — ANZBank 290 — Barclays cd ... . — 385 BNZFin 225 — Brierley 490 500 Charter 128 — CommSec 75 80 Equiticorp cd . . . 236 240 FirstCity 110 115 InvestFin cdcb . . 230 — rts 25 50 JediCorp cd ... . 66 67 Marac 190 200 Omnicorp 135 138 Pacer cd — 340 Renouf cd 146 150 Property Chase cd 298 — CityRealties .... 71 72 GenProp 118 125 opts 30 — Grosvenor cd . . . — 180 new cd — 175 Lakeland 47 — Landmark cdcb. . 49 51 pts 24 — Mainstay 55 56 opts 15 16 NZProp — 115 Queenstown .... 75 — opts 35 40 RJones cd 106 107 opts 68 — new 97 100 Smart — 120 WillProp — 120 Industrial AllegraPark .... 90 100 Alliance 180 182 Allflex cd 335 — Atlas cd — 320 Bendon 288 295 BigApple 48 50 Blandford 98 100 CPD cdcb 352 — CFM 330 340 CarterHolt cd . . . 295 300 CavElco — 215 Ceramco cd ... . — 365 ChPress 210 265 Clearwood 45 50 Comalco — 280 Command 260 270 Crown 167 168 DIC 130 135 DomBrew 233 235 Donaghys — 255 Ebos cd 300 305 EMCO cd — 275 Endeavour cdcb. . 170 — FTC cd 136 — Feltex 273 275 Firestone 185 — FandP cd 343 — Fletcher 323 325 Fleur 52 55 GBay 53 54 Genestock 80 — Goodman cdcb . . — 390 HB 190 195 Hortlnd 105 110 LWR 120 122 LDNathan — 390 LionBrew cd. . . . 305 307 Mair — 390 Masport cd .... 142 — Montana 160 — MO’Brien 65 70 MtCook — 405 NatBlood 90 92 Newmans 305 — new — 300 NZForest cd. . . . 265 — NZICorp cdcb . . . 183 184 opts dd cdcb . . 95 100 NZMarine 110 115 NZNews — 575 NZSteel cdcb . . . 270 — NZVenture 66 70 Odlins — 180

PDL cd 515 525 ProgsEnt 308 — QuillH 150 200 RadioAvon 150 — RaOra — 300 new — 295 Rainbow 180 — RepcoNZ 170 — Rothmans — 225 RWHellaby 120 130 Skellerup cicd. . . 170 173 SmithCM 435 440 SFM cd — 145 (JEB cd 161 165 Unity — 310 new dd — 305 WaikStud cb. . . . 66 — opt 23 — Waitaki 220 225 Wattie 385 — rts 132 — Winstone cd ... . 167 168 No. 2 board Abacus cicbcd. . . — 180 ABCables 240 AMBisiey 200 210 Angus 210 — Apex 250 255 Apparel 150 — ABarnett 290 ABergh — 545 Aurora 200 220 Raillie 150 Batley 82 89 CRoller 275 Carbice 200 Cardrona ...... 80 85 Carborundum . . . 130 115 Clypex cd 36 opts — 19 Commodore .... 40 44 CCL 200 — 56 16 Corplnv cd. .... 270 Cory-WS cdcb. . . 300 — DingPaul 290 — EAdams cdcb . . . 510 — 110 — FernzCorp new . . 270 Forlnv ds 200 300 — 135 Foveaux .— 103 Grocorp 44 49 — 20 Ind&ews cdcb. . — 335 Intertasman cd . . — 200 IWDow 465 JEdmond cd. . . . 305 320 Kearns cicbcd. . . 400 — KiddGarr. 65 Kingsgate 50 56 — opts 12 16 Laurenson 140 — Leisureland .... — 90 LeyGro ci 122 130 MartinProps cd. . 60 100 McConnell 143 145 rts 17 30 400 MoyGro cd 160 170 NZEq 380 430 opts 250 — nzig 335 - nzll 90 100 NZSalmon 330 NthldFM 60 75 Northrop 80 OpioFF — 200 OtagoPP 580 — Prudential 165 175 RadPacific cd. . . 170 Regina — 120 Revertex 230 RWSaunders .... 300 — Salmond cd ... . 300 — tag 90 opts 15 50 Taylors cd — 450 Tollev — 280 Trans Ash 102 — TransNC cd ... . 295 — Vishire 130 135 Wenrick cd .... 250 Westbridge — 120 WNeill cdcb.... 200 220 WormaldNZ .... — 205 Convertibles CPD 18pc rd sps. 88 — Clypex 17.5pc cp . 26 — Equiti rd pf. . . . 35 — Feltex 16pc cp . . 325 — Fletch 15pc cp . . — 115 Intertas 14pc cp . 70 Lakeland cp. . . . 45 50 Landmk 15pc cp . — 42 MO Brien 15pc cp 50 — llpc cp — 50 MtCook 15pc cp . — 400 Repco 17pc nts . . 220 — SCM 16pc cp . . . 360 — UEB 12pc cp . . . 160 — 15pc cp — 110 Wattie 16pc cp . . 420 — Winstone 16pc cp. 80 —