Closing quotes

Press, 30 May 1985, Page 21

Closing quotes

No. 1 board Mining, oil Buy Sell

Bridgevale c 16 Coal Energy. . . . — 14 Cue Energv .... 10 11 opts — 1 Goliath 16 18 Horizon 12 — Kupe 35 38 opts 14 15 L and M 78 80 NZOG 45 46 NZ Petrol — 330 Oil Fids 13 14 opts 5 7 Petre T 8 9 opts 4 6 Premier — 30 Sth Pet — 8 opts 3.5 — Svectrum 29 — United Res 42 — opts 13 — Finance AIC Fin 110 114 ANZ Bank cd . . . — 290 BarclaysNZ cd . . — 300 BNZ Fin —- 300 Brierley 425 430 Charter 130 13z Comm Sec cb cd. 70 80 Equiticorp cd . . . 200 — First Citv cd . . . 100 105 Invest Fin cb cd ci 255 260 Jedi Corp cd . . . — 67 Marac — 210 Renouf cd — 130 West Mer cd . . . 395 — RTS — 50 Property Bramco xi — 145 Chase cb cd. . . . 388 — City Realties . . . — 70 Gen Prop cd . . . — 125

Grosvenor cd . . . 165 new cd 155 Landmk ci cd cb. 50 55 Mainstav 55 56 opts — 16 R Jones — 106 opts — 70 new 100 105 Will Prop 125 130 Industrial Allegra Park . . . 80 82 Alliance 175 178 Atlas — 290 Bendon — 275 Big Apple — 48 CPD — 350 CFM — 340 Carter Holt cd . . 278 285 Cav Elco 200 215 Ceramco 340 Ch Press xb xd. . — 330 C'learwood — 50 Comalco 310 330 Command 260 275 Crown 150 154 DIC 123 — Dorn Brew — 208 East Gas cd, . . . — 170 Ebos 280 295 Endeavour — 170 FTC 153 155 Feltex 265 270 Firestone cd. . . . — 210 F and P 350 — Fletcher cb . . . . 395 400 Fleur 55 57 G Bav 49 50 Genestock — 105 HB — 230 Hort Ind — 112 opts — 40 ICINZ 305 LWR 115 125 L D Nathan cb cd. 490 — Lion Brew — 275 iMair — 380 Masport cd .... — 150 Montana — 145 M O’Brien — 68 Mt Cook — 430 Nat Blood 70 80 Nat Ins — 370 Newmans — 282 ctb — 190 NZ Cement .... — 140 NZ Forest cb cd . — 300 NZI Corp 169 170 opts dd 90 95 NZ Marine — 105 NZ News 550 — NZ Refining .... — 210 NZ Steel — 260 new dd 240 —- NZ Venture .... — 70 PDL 510 — Powercorp — 85 Progs Ent cb cd ci — 390 Quill H 145 — Radio Avon .... 150 155 Ra Ora 270 — Rainbow 150 — opts 125 — Repco 180 182 Rothmans — 225 RW Heilaby .... — 137 Skellerup 215 217 Smith CM cd . . . 435 445 SFM 145 150 Steel Tube — 262 LIEB cd — 160 Unity — 350 new dd — 340 Walk Stud cb . . 59 60 opt — 25 Waitaki xd .... 2.12 220 Winstone 179 —- Yates — 215 No. 2 board Abacus — 185 AB Cables — 253 Alcan 260 280 Andas — 190 Angus 210 — Apex cd — 260 Amright 295 — A Barnett — 305

A Ellis 90 100 A Bergh 500 — Auck Gas cb cd . 300 — Aurora 210 — Autocrat — 260 BHP 88 94 C Roller 275 — Carb Ice cb cd . . Carborundum cb — 240 cd 135 150 Cardrona — 90 Cerebos 115 120 Chemby cb cd. . . — 200 Clypex cd 34 38 opts CCL cd — 20 198 Con Metal — 305 Cooks 53 — Cons Ent 17 21 Corp Inv — 288 Dingpaul 290 — E Adams 530 — East Deer 95 — Femz Corp .... 250 — Fortuna 120 — Foveaux 90 100 Grocorp 47 52 opts — 20 HB Trans cd . . . 205 — Hauraki 80 — Humes NZ 117 — Huttons 300 —. Intertasman .... 170 — J Edmond 300 — J Webster — 285 Kearns cd 350 — Kidd Garr — 65 Kingsgate 50 53 new — 53 Kiwifruit 50 51 oots 13 15 Lanes 70 80 Leisureland .... 70 80 LeyGro ci 125 135 Man Radio 150 — McAlpine — 120 McCon cb cd ci . 270 120 McKechnie — 220 Mogal cd — 200 Morr PIM — 410 Moygro 160 170 Neil Hlds 190 — NZ Eq — 450 opts — 330 NZIG xd 300 — NZLL — 110 NZ Salmon — 365 Opio FF — 200 Otago PP 540 600 Perrv D 75 80 Prudential 165 175 Regina — 130 RW Saunders . . . 300 — Sanford cd 260 — Smith Bio cb . . . 300 — StereoFM — 120 Stevens Corp . . . — 265 TAG 70 — Taylors cd — 490 Trans Ash 100 — Trans NC cd . . . 280 — United Trans . . . — 180 Viko — 190 Vishire cd — 135 Wenrich 200 — Will Jeff 200 — rts 8 25 W and H cb cd. . — 600 Wils Neill 180 — Wormaid — 212 Convertibles CMI 15pc cp. . . . — 305 EMCO 16pc cp . . — 220 Equit rd pf . . . . Fletch 16pc cp cb 35 — cd 590 — Landmk 15pc cp . 38 — LeyGro 14pc cp. . 37 — L D Nath 15.5pc . 380 ■ — 18pc cp 380 — M O'Brien 15pc cp 45 — llpc cp Mt Cook 15pc cp. 40 52 470 SCM 16pc cp . . . 331 430 UEB 15pc cp . . . 105 — Winstone 16pc cp. 82 —