Closing quotes

Press, 29 May 1985, Page 39

Closing quotes

No. 1 board Mining, oil Buy Sell c c Bridgevale 15 17 CoalEnergy .... 13 14 CueEnergy — 11 opts — 1.5 Goliath 16 18 Horizon 12 13 opts 5 — Kupe 35 — opts 14 15 L and M 78 80 NZOG 4 4 NZPetrol — 340 OilFlds — 16 opts 5 7 PetroT opts .... 5 — SthPet — 8 opts 3.5 4 Spectrum UnitedRes 29 30 42 45 opts 10 — Finance AICFin 110 120 ANZBank cd. . . . 280 290 Brierley 430 — Charter — 132 CommSec cb cd . 70 — Equiticorp cd . . . — 220 InvestFin cd cb ci — 270 JediCorp cd ... . 67 — Marac 200 — Renouf cd 130 WestMer cd ... . — 405 rts —— 50 Property Bramco ci — 150 Chase cb cd . . . . 390 400 CityRealties .... — 72 GenProp cd ... . 110 125 Grosvenor cd . . . 165 — new cd 155 — Landmark 50 52 opts Mainstay 55 30 56 opts — 16 NZProp 107 — RJones — 110 opts — 75 new 100 105 WillProp 125 130 Industrial Allegra Park . . . 82 — Alliance — 182 Bendon — 275 BigApple — 48 CPD — 350 CFM — 340 CarterHolt cd . . . — 290 Ceramco 340 345 ChPress cd cb . . — 350 Clearwood — 50 310 335 ColyWat cd ... . 325 Command — 275 Crown 150 154 DIC 124 126 DomBrew 208 212 EastGas cd ... . 170 175 Ebos 280 300 EMCO cd 250 — FTC — 155 Feltex 265 268 Firestone — 210 FandP 350 — Fletcher cb . . . . 385 400 Fleur 56 58 GBav 49 50 Genestock — 105 Goodman 355 360 HB — 225 Hortlnd 110 112 40 ICINZ 305 LWR 125 130 LDNathan cb cd . 500 510 LionBrew 273 275 Mair — 380 Masport 145 150 MO'Brien — 68 MtrHoids — 187 NatBlood 72 80 Natlns 360 37«

Newmans ctb — 285 200 NZCement 135 143 NZForest cb cd. . 300 308 NZICorp 168 169 opts dd NZMarine 88 103 95 108 NZNews 550 — NZRefining — 210 NZSteel 260 — new dd 240 —- NZVenture — 70 PDL 500 — ProgsEnt cb cd ci — 395 QuillH 145 — RadioAvon 150 — Repco 180 182 Rothmans — 225 RWHellaby 135 137 Skellerup 212 220 SmithCM cd ... . — 450 SFM 145 150 SteelTube — 260 UEB cd 160 — Unity — 350 new dd — 340 WaikStud 59 60 opt 25 28 Waitaki cd — 220 Wattie — 370 Winstone 180 —. Yates — 220 No. 2 board Abacus 180 — ABCables — 258 Ajax — 200 Alcan 260 285 AMBisley — 232 Andas — 190 Angus 210 — Apex cd — 262 Arnright 295 — ABamett — 305 AEllis 90 100 ABergh 500 — AuckGas cb cd . . 300 — Aurora 210 — Autocrat — 260 Batley 88 94 CRoller 275 — Carbice cb cd. . . — 245 Carbordum cb cd. 135 155 Cardrona 85 90 Cerebos 115 120 Chemby cb cd. . . — 200 Clypex cd 34 38 198 ConMetal — 305 Cooks 52 — ConsEnt 17 21 Corplnv — 288 Dingpaul 290 — EAdams 530 — EastDeer 97 — FernzCorp 250 — Fortuna 120 — Foveaux 90 100 Grocorp ! ODtS 47 52 — 20 HBTrans cd ... . 205 Hauraki 80 — HumesNZ 117 — Huttons 300 — Intertasman .... 170 210 JEdmond 300 — JWebster — 285 ■ Kearns cd 350 KiddGarr 58 65 Kingsgate 50 53 new — | Kiwifruit — 52 ! opts 13 15 Lanes — 80 Leisureland .... — 80 ! LeyGro ci — 135 : ManRadio 150 — McAlpine — 120 McCom cb cd ci . 270 300 McKechnie — 220 Mogal cd — 200 Moygro 160 170 NeilHlds 190 — NZEq opts 330 NZLL — 110 NZSalmon — 365 Northrop — 75 OpioFF — 200 OtagoPP 540 — PerryD 75 80 Prudential 165 175

1 Business Indicators National 47000 ConsEnt. . . 300 CookWine. . 300 20 55 56 0 +1 1000 4500 opt ... . 19500 53 14 -1 N.Z. market 8000 Corplnv. . . 250 -2 200 Landmark . 50 • Rises Falls T’over ca Ioq 500 Cromwell. . 435 0 17700 51 -1 May 22 34 66 4,076,312 78700 Crown. . . . 153 -2 10400 52 May 23 34 67 9,391,224 May 24 48 68 7.683.740 May 27 47 70 3,952,003 May 28 100 38 8,604,987 1200 155 • 4700 opt ... . 2600 pf 25 -1 2200 DIC 123 -1 38 0 6200 Abacus . . 180 0 3300 DingPaul . . 2000 DomBrew . 290 0 9400 LWR 130 0 400 AICFin . . 110 -5 208 -4 4200 Lanes .... 78 0 3700 112 12900 210 200 Laurenson . 147 0 Indices Barclay’s Base 100, January 21 1957. Ind. Min May 22 1583.41 85.34 May 23 1570.35 87.21 May 24 1572.11- 87.76 1000 115 14900 212 1600 LDNathan . 500 -12 1500 Alcan . . . 275 0 9000 213 • 100 15V 2 pc pf 16880 400 18 pc pf. 2152 1000 Leisurld. . . 800 ........ 430 300 Allegra . . 600 Alliance. 82 177 0 11500 Donaghy . . 7200 230 232 0 440 440 +50 3100 400 2900 178 179 180 -4 500 15 pc pf . 3300 DRGNZ. . . 6200 110 122 123 0 0 450 72 75 +65 -6 5100 182 800 Ebos 295 +5 2000 76 May 27 1565.21 87.08 300 new . . . 172 -3 1400 EMCO. . . . 250 0 500 LeyGro pf . 38 + 1 May 28 1548.86 86.74 300 Allflex. . . 352 -6 7900 Endeavour . 170 -3 8300 Lion 273 Reserve Bank 400 355 -3 5000 Equiticorp . 205 -20 4500 275 +2 Calculated at noon. Base, 500 AMBisley. 220 -12 5000 206 100 12 pc pf. 290 + 10 1000, January 18, 1968. 8100 Angus . . . 220 2700 207 3100 Mair 380 -5 Y’day ' 5761 Prev. day (May 27) 5782 Last week (May 21) 5883 Last month (Apr. 29) 5604 2200 222 5800 208 1000 ManRad. . . 160 0 1200 18200 Apex. . . . 1000 2600 Apparel. . 225 260 262 165 —5 -2 -5 3400 1200 5800 400 pf 210 213 215 36 -1 16300 Mainstay . . 600 2000 opt ... . 1000 55 56 15 16 -1 0 Overseas 300 Andas . . . 175 -5 100 EastGas. . . 175 -3 900 Marac. . . . 205 -7 Australia Retail Ind. All ord. Mav 22 1086.3 1249.9 887.4 2000 177 500 EastDeer. . 95 -3 3000 208 200 ctb . . . 500 ANZBank. 4700 : 95 280 285 0 800 1500 4300 FTC 97 98 153 300 3300 Masport. . . 5000 210 145 147 -1 May 23 1079.8 1247.9 887.4 3400 288 + 1 72000 155 +2 2000 148 May 24 1088.6 1244.6 883.2 May 27 1089.4 1242.1 878.7 May 28 1094.5 1244.2 885.1 2200 3200 1200 AEllis . . . 289 290 95 0 22900 7400 Fernz .... 600 17 pc pf. 156 255 215 0 0 1500 McAlpine. . 400 McDowell. . 2300 400 MOBrn llpc nf no 280 0 -8 New York—Dow Jones 2900 Atlas. . . . 290 0 3000 Fleur .... 57 Ind. Tsp. T’over 400 AkGas. . . 320 -5 10000 58 + 1 44 -3 May 21 1309.70 626.22 130,150.000 31500 Aurora . . 220 0 900 59 r 1 135 May 22 1309.76 622.90101,370,000 100 225 1000 FirstCity . . 105 -4 400 140 -25 May 23 1296.71 620.57101,000,000 9300 Baillie. . . 215 0 73300 Feltex. . . . 268 0 1000 MPI 400 0 May 24 1301.97 627.55 85,870,000 May 27 Memorial Day London—“Financial Times.’* FT 30 Govt Gold Mav 21 1020.2 80.91 481.5 May 22 1020.9 80.93 484.9 May 23 1010.2 80.83 479.8 May 24 1001.6 80.80 477.3 700 Baker . . . 1700 BarclayNZ 1600 Batley. . . 200 Bendon . . 1100 100 4700 BigApple . 20100 BNZFin. . 1000 300 285 88 275 280 285 47 215 218 -3 -2 +1 -10 -1 -5 3700 16 pc pf. 1000 FletCh. . . . 500 5200 1000 2700 24200 2300 600 320 385 388 390 392 393 395 397 398 +15 -6 14100 MotHolds. . 500 400 Moyes. . . . 700 400 1900 NatBlood . . 1000 200 Natlns. . . . 3100 4600 Newmans. . 500 ctb ... . 175 180 155 160 162 75 76 368 370 285 185 -10 -5 0 -2 May 27 Bank Holiday Foreign currency 500 Bramco. . 2400 14800 Brily 130 135 433 0 -17 470100 6600 1100 15 pc pf . 400 401 115 0 -3 -3 Opening foreign currency 1000 435 10900 16 pc pf . 650 +50 100 N7Rq 445 o rates quoted yesterday by the 1000 436 19500 F and P . . 350 -3 1900 NZFP .... 4800 800 24900 300 -10 Bank of New Zealand. 2300 437 166800 352 302 305 308 TT buy TT sell U.S. 0.4555 0.4455 29600 438 5000 353 • 2000 439 8500 Fortuna. . . 120 0 Sterling 0.3611 0.3551 16100 440 1000 G e n P r o p 85000 310 Japan 114.1200 111.8600 W. Germ. 1.4064 1.3786 Aust. 0.6809 0.6729 opt 38 1000 1100 NZIG .... 700 2300 NZMarine . 311 342 350 105 * 800 443 200 40 +2 0 -3 200 19400 445 450 2000 Genestock . 20500 GBCem . . . 100 49 -3 -1 Money rates Overnight money rates collated by the Reuters Economic Service in Wellington at 10.30 900 452 200 50 * 2200 2400 1000 NZNews. . . 106 108 555 560 108 212 350 355 200 Brother . . . 50800 CPD 250 350 0 -5 5900 Goodman . . 500 350 355 -10 -5 2000 353 1000 358 1500 CFM 340 0 8500 360 1000 1400 NZProp. . . 400 NZRefin. . . 1100 NZSalmon . 1700 94300 NZI 1800 600 2300 opt ... . 5400 11900 NZSteel 0 +2 -5 a m. yesterday were:— 2600 Carbordum. 138 800 362 • Call deposit rates: 22.80. Commercial bills: 90 days, 8700 12000 Cardrona . . 140 85 0 -3 712 14pc pf. . 4300 630 631 +81 24.80. 1900 88 500 Grovnr . . . 160 -5 Certificates of deposit: 90 days, 24.55. Gold and silver 2800 CavElco. . . 218 -4 500 165 169 170 93 10000 220 21300 HB 225 0 11900 900 CartHolt . . 222 280 -15 9000 Grocorp. . . 4000 50 51 0 -2 Price per fine ounce on the 13500 282 1000 opt ... . 18 0 260 -3 London bullion market. 100 285 1500 Hauraki. . . 90 +10 122200 262 Gold Silver 100 290 8900 HBerry . . . 208 -7 2100 263 May 21 SUS314.90 ?US6.21 May 22 $US316.25 SUS6.20 6200 Ceramco . . 340 0 5100 210 400 200 new.... 264 240 300 Chemby. . . 180 -10 1000 212 0 395 -11 500 May 23 $US315.40 $US6.15 7300 Chase . . . . 215 700 245 397 400 5400 Hortlnd. . . May 24 $US314.70 $US6.14 May 27 Bank Holiday 1000 29800 .110 -4 800 250 5800 NZVenture . 2000 60 62 -7 700 402 500 opt ... . 35 0 20000 200 405 406 1900 HuttonNZ. . 305 0 5100 63 800 ICINZ .... 312 0* 6000 64 4800 Charter . . . 130 400 IndNews . . 315 0 13100 65 BP seeks gold 4200 7600 132 135 -3 4700 InvFin. . . . 6800 258 260 0 1000 Northrop . . 500 2000 72 73 -1 4000 Cerebos. . . 115 0 2500 IrvStern. . . 110 0 1000 ChPress. . . 335 -10 700 IWDow . . . 472 -3 250 0 and silver 2500 CityReal . . 3500 70 72 -2 2000 Inttas pf . . 3800 JH Impey . 70 400 0 -15 600 Pacer .... 2000 145 150 +5 PA Wellington 200 1600 Clearwood . 2100 73 48 49 -4 2400 JSmith . . . 500 Jarden . . . 46900 Jedi 185 1100 67 0 0 -3 500 PerryD . . . 7000 30200 5300 Powercorp . 3100 8000 ProgEnt . . 78 79 80 75 76 390 -1 700 50 45000 68 BP Oil, New Zealand, Ltd, 17500 Clypex . . . 36 -2 200 69 + 1 -10 has applied for an explora1000 38 • 200 JEdmond. . 300 +5 tion licence in the Whakamaru area, in the Central North Island, to confirm 13000 opt ... . 200 ColMotor . . 18 335 -1* +5* 1000 JWebster . . 500 250 260 -10 1900 . . .“ 1300 1400 400 393 395 398 100 ColyWat. . . 200 Comalco . . 330 320 0 -5 10000 KiddGar . . 7300 Kingsgate. . 60 53 0 0 traces of gold and silver 800 Command . 270 0 10000 Kiwifruit . . 50 -3 1200 RadioAv . . 150 0 found there by previous 5400 CCI 190 -4 1000 51 100 RaOra. . . . 285 -15 200 194 2000 operators. BP is awaiting an agreement with NZ Forest Products, to make the venture a joint project. 7700 290 (Closing quotes Nn 1 hoard Newmans ctb NZCement NZForest cb cd. . — 285 200 143 308 Regina RWSaunders .... 300 130 Mining, oil Sell 135 300 Sanford cd SmithBio cb . . . . 260 300 270 Buy NZICorp opts dd NZMarine 168 169 StereoFM — 120 WOOL TUESDAY, MAY 28 QUOTES IN CENTS PER KILO Bridgevale c 15 c 17 88 103 95 108 StevensCorp .... TAG 70 265 CLOSING TRADED CoalEnergy .... 13 14 NZNews 550 Taylors cd — 490 85 Sell Buy High Low Last Vol CueEnergy — 11 NZRefining NZSteel 210 TransAsh 100 — M 515 506 - - - - opts — 1.5 260 TransNC cd ... . 280 — A 535 533 533 533 533 1 Goliath 16 18 new dd NZVenture PDL 240 United Trans . . . — 180 0 534 5S3 — — - - D 534 533 533 533 533 2 Horizon opts 12 5 13 500 70 Viko Vishire cd — 190 145 J 535 534 535 535 535 1 Kupe 35 ProgsEnt cb cd ci 395 Wenrich 160 — M 545 543 544 544 544 3 opts 14 15 QuifiH RadioAvon 145 Will Jeff 200 —— M 551 550 551 550 551 6 L and M 78 80 150 — rts 8 25

1 Business Indicators N.Z. market 47000 20 o 1000 53 300 295 W T • 300 CookWine. . 55 14 -1 6000 300 • 300 56 +1 19500 . . ‘ 200 Rainbow . . 155 8000 Corplnv. . . Cromwell. . 250 -2 50 • 11700 160 0 Rises Falls T’over came 500 435 0 17700 51 -1 300 opt ... . 125 May 22 34 66 4,076.312 May 23 34 67 9,391,224 May 24 48 68 7.683.740 May 27 47 70 3,952,003 May 28 100 38 8,604,987 78700 1200 2200 Crown. . . . 153 -2 10400 52 1800 130 155 4700 opt ... . 2600 pf 25 -1 1000 135 DIC 123 -1 38 0 14300 RHellaby. . 2300 Renouf . . . 136 0 6200 Abacus . . 180 0 3300 DingPaul . . DomBrew . 290 0 9400 LWR 130 0 125 -3 400 AICFin . . no -5 2000 208 “4 4200 Lanes .... 78 0 1100 127 3700 112 12900 210 200 Laurenson . 147 0 1000 128 Indices Barclay’s Base 100, January 21 1957. Ind. Min May 22 1583.41 85.34 1000 115 14900 212 1600 LDNathan . 500 -12 8987 RepcoNZ . . 100 17pc nts . 2000 RJones . . . 180 0 1500 Alcan . . . 275 0 9000 213 • 100 1515 pc pf 16880 430 220 0 300 Allegra . . 82 0 11500 Donaghy . . 230 0 440 +50 106 -4 600 Alliance. . 177 7200 232 400 18 pc pf. 2152 440 6700 108 3100 178 -4 500 3300 6200 15 pc pf . DRGNZ... 110 o 450 +65 19400 110 400 179 122 o 72 -6 400 112 May 23 1570.35 87.21 May 24 1572.11- 87.76 2900 180 123 800 75 3500 new.... 100 -5 5100 182 800 Ebos 295 +5 2000 76 4200 103 May 27 1565.21 87.08 300 new . . . 172 -3 1400 EMCO. . . . 250 0 500 LeyGro pf . 38 + 1 10500 Rothmans . 220 -2 May 28 1548.86 86.74 300 Allflex. . . 352 -6 7900 5000 170 -3 273 12800 222 400 355 -3 Equiticorp . 205 -20 4500 275 +2 100 223 Calculated at noon. Base, 1000, January 18, 1968. 500 AMBisley. 8100 Angus . . . 220 -12 5000 2700 206 100 12 pc pf. 3100 Mair 290 + 10 117310 pf 245 +20 220 207 380 -5 1100 Salmond . . 305 0 Y’day ' 5761 Prev. day (May 27) 5782 Last week (May 21) 5883 Last month (Apr. 29) 5604 2200 222 5800 208 1000 ManRad. . . 160 0 800 Selby .... 250 +6 1200 18200 Apex. . . . 225 260 —5 -2 3400 1200 210 213 16300 Mainstay . . 600 55 56 -1 4400 Skellerup . . 10100 212 215 +2 1000 2600 Apparel. . 262 165 -5 5800 400 pf 215 36 -1 2000 opt ... . 1000 15 16 0 1000 SmithBio . . 3500 SmithMkt. . 310 445 +5 Overseas Australia Retail Ind. All ord. 300 Andas . . . 175 -5 100 EastGas. . . 175 -3 900 Marac. . . . 205 -7 400 450 0 2000 177 500 EastDeer. . 95 -3 3000 208 1100 pf 430 +49 200 ctb . . . 95 0 800 1500 97 300 210 200 SFM 155 0 500 ANZBank. 280 98 3300 Masport. . . 5000 145 1000 160 Mav 22 1086.3 1249.9 887.4 4700 : 285 4300 FTC 153 147 -1 200 TAG 80 0 May 23 1079.8 1247.9 887.4 3400 288 + 1 72000 155 +2 2000 148 7000 Tolley. . . . 278 +3 May 24 1088.6 1244.6 883.2 2200 289 22900 156 1500 McAlpine. . 400 McDowell. . 2300 400 MOBrn llpc nf 110 600 TransAsh . . 100 O’ May 27 1089.4 1242.1 878.7 3200 290 7400 Fernz .... 255 0 2900 TptNC. . . . 30700 UEB 285 0 May 28 1094.5 1244.2 885.1 New York—Dow Jones 1200 AEllis. . . 95 0 600 17 pc pf. Fleur .... 215 0 285 163 -2 2900 Atlas. . . . 290 0 3000 57 100 164 Ind. Tsp. T’over 400 AkGas. . . 320 -5 10000 58 + 1 44 -3 200 15pc pf. . 108 -2 May 21 1309.70 626.22 130,150,000 31500 Aurora . . 220 0 900 59 r 1 100 Montana . . 135 100 Unity .... 330 -10 May 22 1309.76 622.90101,370,000 225 1000 FirstCity . . 105 -4 3100 pf 270 o 9300 Baillie. . . May 23 1296.71 620.57101,000,000 215 0 73300 Feltex. . . . 268 0 1000 MPI .... 400 0 5700 UniTrans . . 165 -5 May 24 1301.97 627.55 85,870,000 May 27 Memorial Day London—“Financial Times.’* FT 30 Govt Gold 700 Baker . . . 1700 BarclayNZ 1600 Bailey. . . 300 285 88 -3 -2 +1 3700 1000 500 16 pc pf. FletCh. . . . 320 385 388 +15 14100 MotHolds. . 500 400 Moyes. . . . 700 400 1900 NatBlood . . 1000 200 Natlns. . . . 3100 175 180 155 160 162 75 76 368 370 285 -10 -5 1300 Visionhire . 10300 WaikStud . . 6900 135 59 60 0 +1 200 Bendon . . 1100 275 280 -10 5200 1000 390 392 38000 opt ... . 29300 25 26 -2 Mav 21 1020.2 80.91 481.5 May 22 1020.9 80.93 484.9 100 4700 BigApple . 20100 BNZFin. . 285 47 -1 2700 24200 393 395 -6 0 1100 Waitaki. . . 6600’’ 218 220 -2 May 23 1010.2 80.83 479.8 215 -5 2300 397 2300 WestMer . . 400 -5 May 24 1001.6 80.80 477.3 1000 218 600 398 28346 rts 40 -10 May 27 Bank Holiday 500 Bramco. . 130 0 470100 400 -3 1500 Wenrich. . . 200 +10 Foreign currency 2400 14800 Brily 135 433 -17 6600 1100 15 pc pf . 401 115 0 500 ctb ... . 185 -3 1200 Wattie. . . . 5400 Welgas . . . 370 540 -5 0* Opening foreign currency 1000 435 10900 16 pc pf. 650 +50 inn N7Rq 445 o 400 WilJef rts . 10 -2 rates quoted yesterday by the 1000 436 19500 F and P . . 350 -3 1900 NZFP .... 4800 800 24900 300 -10 3600 WillProp . . 130 0 Bank of New Zealand. 2300 437 166800 352 302 305 308 5300 WilNeil . . . 180 TT buy TT sell U.S. 0.4555 0.4455 29600 438 5000 353 • 3300 185 +5 2000 439 8500 Fortuna. . . 120 0 3900 Winstone . . 178 Sterling 0.3611 0.3551 16100 440 1000 G e n P r o p 85000 310 15800 179 32300 442 38 14600 0 Japan 114.1200 111.8600 opt 1000 311 180 800 443 200 1000 16pc pf. . 200 WormaldNZ 100 W. Germ. 1.4064 1.3786 40 +2 1100 NZIG .... 342 0 83 0 200 19400 445 450 Genestock . GBCem . . . 100 49 -3 -1 205 208 -3 Aust. 0.6809 0.6729 2000 20500 700 2300 NZMarine . 350 105 -3 900 452 Money rates Overnight money rates collated by the Reuters Economic Service in Wellington at 10.30 200 50 2200 2400 1000 NZNews. . . 106 108 555 560 108 212 350 355 1000 Yates .... 210 200 Brother . . . 250 0 5900 Goodman. . 350 -10 1000 212 50800 CPD 350 -5 500 355 -5 2300 215 -5 2000 353 1000 358 9000 BridgeMin . 3000 Cue 16 0 1500 CFM 340 0 8500 360 1000 1400 NZProp. . . 400 NZRefin. . . 1100 NZSalmon . 1700 94300 NZI 1800 600 2300 opt ... . 5400 11900 NZSteel 0 +2 -5 10 0 a m. yesterday were:— 2600 Carbordum. 138 800 362 • 74000 opt ... . 1 0 Call deposit rates: 22.80. Commercial bills: 90 days, 8700 12000 Cardrona . . 140 85 0 -3 712 4300 14pc pf. . 630 631 +81 89100 Horizon opt 20000 5 6 0 24.80. 1900 88 500 Grovnr . . . 160 -5 4000 ctb ... . 12 0 Certificates of deposit: 90 days, 24.55. Gold and silver 2800 CavElco. . . 218 -4 500 165 169 170 93 44000 13 10000 220 21300 HB 225 0 144700 Kupe opt. . 13500 ctb ... . 15000 15 0 11900 900 CartHolt . . 222 280 -15 9000 4000 Grocorp. . . 50 51 0 -2 35 36 +1 Price per fine ounce on the 13500 282 1000 opt ... . 18 0 260 -3 3000 MinRes . . . 35 0 London bullion market. 100 285 1500 Hauraki. . . 90 +10 122200 262 3600 NZOG .... 42 Gold Silver May 21 SUS314.90 $US6.21 May 22 $US316.25 SUS6.20 100 290 8900 HBerry . . . 208 -7 2100 400 200 new.... 263 264 240 100 43 6200 Ceramco . . 340 0 5100 210 43600 44 300 Chemby. . . 180 -10 1000 212 0 44500 45 395 -11 20000 46 +2 May 23 $US315.40 $US6.15 7300 Chase . . . . 500 215 700 245 397 400 Hortlnd. . . 200 NZPet. . . . 100 315 320 May 24 $US314.70 $US6.14 May 27 Bank Holiday 1000 29800 5400 12500 .110 111 -4 800 5800 NZVenture . 2000 250 60 62 -7 -10 700 402 500 opt ... . 35 0 4000 OilFld opt . 5 20000 405 1900 HuttonNZ. . 305 0 5100 63 3000 6 +1 200 406 800 ICINZ .... 312 0* 6000 64 5000 ctb ... . 13 4800 Charter . . . 130 400 IndNews . . 315 0 65 72 12000 14 -2 4200 132 -3 4700 InvFin. . . . 258 1000 Northrop . . 500 2000 -1 11800 PetroT opt. 5 BP seeks gold 7600 135 6800 260 0 73 74 23000 6 + 1 4000 Cerebos. . . 115 0 2500 IrvStern. . . no 0 94000 ctb ... . 8 1000 Ch Press. . . 335 -10 700 IWDow . . . 472 -3 2000 Nuhaka . . . 250 145 0 5000 9 +1 and silver 2500 CityReal . . 70 -2 2000 Inttas pf . . 70 0 5000 Premier. . . 25 0 3500 72 3800 JH Impey . 400 -15 2000 150 +5 3000 opt .... 11000 SthPet opt . 11 + 1 200 73 2400 JSmith . . . 185 0 500 PerryD . . . 7000 30200 5300 Powercorp . 3100 8000 ProgEnt . . 78 -1 3 -1 PA Wellington 1600 Clearwood . 48 -4 500 1100 0 79 80 75 76 390 7400 4 2100 49 46900 Jedi 67 -3 21000 ctb ... . 7 0 BP Oil, New Zealand, Ltd, 700 50 45000 68 9000 Spectrum. . 4000 29 0 17500 Clypex . . . 1000 36 -2 200 69 +1 -10 14 has applied for an explora38 * 200 JEdmond. . 300 +5 2000 UtdRes . . . 42 0 tion licence in the Whakamaru area, in the Central North Island, to confirm 13000 opt ... . 200 ColMotor . . 18 335 -1* +5* 1000 500 JWebster . . 250 260 -10 1900 . . .“ 1300 1400 400 393 395 398 2000 opt ... . 15 +1 100 ColyWat. . . 200 Comalco . . 330 320 0 -5 10000 7300 KiddGar . . Kingsgate. . 60 53 0 0 Special sales traces of gold and silver found there by previous operators. BP is awaiting an agreement with NZ Forest Products, to make the venture a joint project. 800 Command . 5400 CCI 270 190 0 -4 10000 1000 Kiwifruit . . 50 51 -3 1200 RadioAv . . 100 RaOra. . . . 7700 150 285 290 0 -15 100,000 Fernz 270: 4,600,000 200 194 2000 52 NZOG 50. ( Closing quotes I - Nn 1 hoard Newmans ctb NZCement NZForest cb cd. . NZICorp opts dd NZMarine — 285 200 143 308 169 Regina RWSaunders .... 300 130 Wormaid - 212 Mining, oil Buy Sell 135 300 168 Sanford cd SmithBio cb . . . . StereoFM 260 300 270 120 uonveruoies CMI 15pc cp. . . . — EMCO 16pc cp . . - 305 220 WOOL TUESDAY, MAY 28 QUOTES IN CENTS PER KILO Bridgevale c 15 c 17 88 103 95 108 StevensCorp .... TAG 70 265 Equiu ra pi. . . . Fletch 16pc cp cb 03 590 CLOSING TRADED CoalEnergy .... 13 14 NZNews 550 Taylors cd — 490 85 Sell Buy High Low Last Vol M 515 506 - - - - CueEnergy opts — 11 1.5 NZRefining 260 210 TransAsh TransNC cd ... . 100 280 Landmk 15pc cp . LDNath 15.5pc . . 380 — A 535 533 533 533 533 1 Goliath 16 18 240 United Trans . . . — 180 18 pc cp 380 — 0 534 5S3 — — - - D 534 533 533 533 533 2 Horizon opts Kupe opts L and M 12 5 35 14 78 4 13 NZVenture 70 Viko Vishire cd Wenrich WillJeff rts UGlohJoill — 190 145 25 MO’Brien 15pc cp 45 40 52 86 J 535 534 535 535 535 1 M 545 543 544 544 544 3 M 551 550 551 550 551 6 15 80 4 PDL ProgsEnt cb cd ci QuillH RadioAvon 500 145 150 395 160 200 8 inn Mt Cook 15pc cp. SCM 16pc cp . . . UEB 15pc cp . . . Winstone 16pc cp. 381 105 82 470