Closing quotes
No. 1 board Mining, oil
Buy c Sell c Bridgevale 17 — 18 __ Crusader 17 18 Do, opts 7 8 CueEnergy 12 — Do, opts 3.5 — Horizon 12 13 Do, opts 4 5 Kupe Do, opts ..... L and M Oil . . . 13 — 4.5 5 60 — MinRes ci opts . . — 23 NZOG 35 38 OilFlds 9 10 Do, opts 3 5 PetroT 4 — Do, opts 3 — SthPet 7 8 Do, opts 3 — Finance AICFin 100 105 ANZBank 350 365 Barclay NZ 330 350 BNZFin 240 — Brierley —• 430 Charter 185 190 CommSec 58. — Equiticorp 132 136 FirstCity ctb. . . . 65 — Do, fully paid. . InvestFin cd. . . . 115 150 Marac 255 260 Do, new 240 — Property Chase cd 260 275 CityRealties .... 65 70 Grosvenor — 145 Landmark 51 55 Mainstay 46 48 Do, opts 12 15 NZProp 105 110 Northgate 76 78 Do, opts — 20 RJones cb 115 —
Do, opts cb. . Do, rts. . . . . _ ■ 75 10 12 WillProp cd . . . 120 Industrial AllegraPark . . . 93 105 Alliance . 148 150 Allflex cd cb . . . 560 — ABCables . 330 345 Atlas cd — 210 Bendon 340 CPD cd cb. . . . . 500 510 CFM. . 355 360 Carborundum . . 125 130 CarterHolt.... . 325 330 Cavalier 213 218 Ceramco cd . . . . 258 ChPress 345 370 Comalco . 320 — Command .... . 305 DalCro 160 164 DIC —— 155 DingPaul — 355 DomBrew cd . . 158 . Donaghys cd. . . 185 190 Do, new dd . . — 185 DunlopNZ .... . 385 — EastGas .’.... 165 — Ebes cd cb ... — 265 Endeavour cd. . . 130 132 FTC . 120 Feltex . 216 218 Firestone . 227 230 Fletcher — 288 Do, ctb . 223 227 Fleur 69 70 Fortuna —- 125 Frtways — 150 GBay 55 —— Goodman cd. . . 310 HallB 240 260 HBerry cd... . 200 — Hortlnd 126 — Do, opts .... 54 IW-Dow 405 — LWR xi . 137 — LDNathan . . . . 360 — Leisurld — 55 LionBrew cd. . . — 235 Mair — 385 McConnell cd . . . 300 310 McKechnie. . . . 235 — Montana 140 — MO*Brien 75 MtrHolds cd. . . . 140 145
MtCook 480 - Natlns 460 — NZCement 136 ■— NZFF.. — 240 NZForest cd. . . . 833 333 Do, ctb 227 NZICorp xd xb. . — 162 Do, opts dd. . . 83 — NZLL 80 —. NZSteel xd xb new dd — 290 Odlins cd — 155 PDL cd 520 530 Perry Dines — 120 RadioAvon cd. . . 115 120 RaOra 262 280 Rainbow 60 62 RepcoNZ —- 132 Rothmans 200 — RWHellaby 95 98 Skellerup cd... . — 190 SmithMkt —-■ 490 SFM 180 — SteelTube cd cb . 255 265 Taylors cd tNl 350 — 290 295 TransNC — 290 UEB cd . 185 190 Do, new 180 — Waitaki cd —- 150 Wattie 340 355 WNeill cd 150 155 Winstone 198 200 Do, rts 45 50 Yates 188 — No. 2 board Alcan 255 — AMBisley — 200 Andas 195 — AshbyB 530 — Autocrat cd ... . 260 CRoller — 450 Carbice 205 — Clypex CooksWine 27 65 70 ConEnt —-■ 30 DRGNZ — 120 EAdams 520 — Forlnv 190 —- Foveaux 80 — Intertas 150 — JardenCp — 770 JBurns —- 190
JEdmond 260 280 JHImpey 350 — JWebster 200 — Kearns ci cd cb . 400 480 KiddGarr — 70 Lanes — 84 Laurenson 150 — Leyland cb 300 335 ManKnit — 230 McAlpine 110 Mogal cd 260 250 MorrPIM 360 NeilHlds cd ... . — 165 600 NZSalinoo 170 180 OHLCorp cb. . . . OtagoPP cd ... . Prudential 220 420 190 RadOtago cd . . . 100 Regina 190 205 RheeniNZ cd . . . 218 210 StereoFM 125 Telthenn cd. . . . — 500 Tolley cd — 320 TransAsh 128 Viko 185 Vishire 160 WHall cd cb 800 WilUeff 235 — Convertibles AllTex 12 pc cp xd 120 CFM 12 pc cp . . 320 —. Clypex 17.5 pc cp CMI 15 pc cp. . . 210 35 Donaghy 15 pc cp EMCO 16 pc cp 86 160 Equiti rd pf. . . . Feltex 16 pc cp . 46 215 Fletch 15 pc cp. . 115 Do, 16 pc cp . . 450 — Goodman 14 pc cp — 600 Landink 15 pc cp 33 LDNath 15.5 pc. . 270 Do, 18 pc cp . . 345 MOTSrien 15 pc cp 80 MtCook 15 pc cp. — 400 NZFF 14 pc cp. . 210 —. Odlins 13 pc cp cd 115 TransNC 15 pc cp 200 — UEB 15 pc cp . . Waitaki 11.4 pc cp 93 250 Wattle 16 pc cp . — 360 Winst 16 pc cp . . — 105
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19840720.2.63.22
Bibliographic details
Press, 20 July 1984, Page 9
Word Count
629Closing quotes Press, 20 July 1984, Page 9
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in