National sales

Press, 16 February 1984, Page 20

National sales

900 Alcan 235; 12,600 AHarvey 360; 800 Alliance 365, 49,700 370; 500 AMBisley 205, 6500 210; 1000 Andas 165, 700 170; 18,900 ANZBankNZ 470; 600 ABarnet 385; 6300 AEllis. 110, 9900 120; 1200 ABCal 500; 700 Atlas 157, 1200 158; 1000 Aurora 435; 1000 Baillie 140; 100 Baitray 160; 300 BarclayNZ 505; 11,100 Bendon 730, 3500 735, 2300 740; 700 BNZFin 600; 4700 Bramco 65, 500 67; 2200 Brily 417, 2000 418, 3700 420, 15,500 422, 1800 423, 15,200 425, 5200 428 and 900 ctb 380, 2100 385, 3600 390; 200 Brother 210; 111,100 Bunting 375, 100 380; 1500 CPD 475; 1000 CFM 390; 200 CBAFin 520; 300 Cavalier 180, 10,100 182, 1000 183; 25,100 Cart Holt 385; 100 Ceramco 220, 5000 222, 1100 223, 3400 225; 200 Chemby 150; 5600 Chase 280, 2300 283; 10,400 Cityßeal 93, 6433 94, (2000 95); 24,000 Clypex 18, 5000 19; (3100 Col Motor 800); 81 Comalco 400, 700 405, 400 410; 6700 Command 470, 300 475; 8500 Com Sec 63, (2000 64); 800 CCL 130, 200 132; 5500 ConsEnt 24, 5500 25; 2100 Cook Wine 80, 1100 85; 47,500 DalCro 180, 400 181, 16,300 182, 1000 183, 500 185; 1000 DIC 140, 900 150; 100 Ding Paul 335; 400 DMcLWaI 130, 1700 132 and 300 84 nts 120; 200 Domßrew 180, 3300 182, 7900 183; 200 Donaghy 225; 2500 DunlopNZ 365, 200 370; 1000 ELichten 340; 5100 EMCO 300 and 100 pf 145; 1300 Endeavour 140, 2400 143, 100 145; 800 East Gas 165; 4300 FTC Unit trust There was an error in the quotations for the Investors Unit Trust, supplied by Security Management, Ltd, and printed on these pages yesterday. The correct figures are: buy, 257 c; sell, 277 c.

345, 2000 435; 500 First City 120, 400 125 and 10,600 ctb 63, 2000 64; 7500 Feltex 235, 3200 238, 6200 240, 1500 245; 600 Firestone 205, (300 210); 10,000 Fletch 308, 177,900 310, 29,100 312, 1400 -313, 900 314, 4000 315, 100 15pc pf 118, 12,000 120, 500 16pc pf 495, 300 500 and 300 ctb 223, 3900 225, 1200 228; 4100 F and P 770, 1100 775; 400 Forlnv 175; 500 Frtways 400, 500 405, 1000 410, 106,100 412; 2000 GCourt 230; 2600 Genestock 112; 400 Gen Prop 142; 600 GBCem 65, 4400 66; 26,600 Goodman 435 and 1500 ctb 335; 300 Grovnr 170 and 5900 rts 20; 1500 HB 335, 900 340; 2600 Hauraki 95; 700 HBerry 245, 200 250; 1200 Holeproof 220; 1400 HumeNZ 370; 100 ICINZ 410; 7000 InvFin 81, 5200 82; 6400 IWDow 315, 900 320; 400 Intertas 145; 3400 JHlmpey 410; 600 JSmith 170; 2700 JBurns 170; 1300 JWebster 255, (1200 260); 200 Kingsgate 58, 3200 60 and 100 12pc pf 60; 35,600 Landmark 67, 800 68, 9900 opts 35, 900 36 and 6200 pf 40; 4500 LWR 210; 500 LDNathan 355, 2600 360; 200 Leyland new 335; 15,200 Lion 227; 600 Mair 540, 2700 550; 700 Man Knit 165; 100 Manthel 360; 2600 Manßad 105; 4500 Mainstay 50, 15,300 51, 20,000 52 and 9750 opts 20; 1100 Marac 335; 15,000 McDowell 345, 9900 350; 500 Mogal 600; 300 MOBrien 15pc pf 80; 200 Montana 185, 12,400 190; 9000 Mot Holds 160; 800 Moyes 220; 1400 MtCook 425 and 800 pf 370; 13,300 Natßlood 63, 1000 64, 4800 65; 16,700 Natlns 360, 5600 365; 3700 Neil 120; 400 NZCement 130; 1300 NZFarmF 245, 500 246, 15,400 247, 100 248, 100 250, 100 14pc pf 185 and 200 17pc pf 175; 2700 NZForest 602, 300 603, 1700 605; 500 NZIG 625; 3300 NZNews 525; 2200 NZProp 110; 6500 NZRefin 300; 500 NZSalmon 94; 6600 NZSB 192, 21,700

193, 4600 194, 7900 ctb 138, 22,300 140 and 4200 opts 82, 3300 83; 800 NZSteel 318 and 100 new 290; 400 Odlin 130, 2000 131, 8900 132, 1450 nts 155 and 100 13pc pf 115; 4100 OHLCorp 180; 2100 PDL 500, 200 505; 1300 ProgEnt 450, 200 455, 1000 485; 300 Prudent 185; 700 QuillH 130; 2200 RaOra 250. 9700 252; 800 Regina 165; 700 RHellaby 145, 800 146; 1100 RepcoNZ 155, 600 158 and 900 17pc nts 175; 1200 Revertex 650; 600 RexCons 225, 2200 230, 1000 235, 1000 240; 6600 RJones 133, 1200 134, 4200 135 and 1200 opts 85, 2900 90; 12,200 Rothmans 270 and 200 15¥zpc pf 230; 500 Sanford 540; 1300 Scott 135, 100 140; 1300 Skellerup 740, 1000 745; 1100 SmithMkt 420; 2300 Steel Tube 272, 400 273; 100 StereoFM 150; 500 Teltherm 390; 300 Tour Fiji 550, 200 560, 200 570, 300 590; 200 TNL 225, 700 227, 1200 230; 1700 UEB 175, 7500 177, 2500 178 and 100 15pc pf 95; 14,400 Vishire 145, 1,100,000 146; 5800 WaitakiNZ 445; 1300 Wattie 435, 3200 440, 500 445 and 1300 16pc pf 420; 400 Welgas 700; 300 Westbridge 150; 100 WilJef 220; 2700 Will Prop 97, 5700 98, 3800 99; 100 WHortn 805; 2000 WNeil 178, 11,800 180; 16,600 Winstone 202, 5800 203, 1700 204, 6800 205; 500 WWNZProp pf 80; 2200 Yates 248, 1000 250.

2000 CoalEn 25; 19,000 Crusader 18, 2000 19 and 1000 opts 10; 19,000 Horizon opts 8, 73,000 9 and 3000 ctb 12, 38,000 13; 5500 Kupe opts 3, 27,000 4 and 106,000 ctb 8; 500 L and M 43; 2000 Minßes 38, 8500 40; 4000 NZOG 48, 7300 49, 38,600 50, 5400 52; 20,000 OilFlds opts 4, 54,600 5 and 113,000 ctb 8, 17,000 9; 36,500 PetroTar opts 5, 2000 6 and 6000 ctb 8, 13,000 11; 120,000 SthPet opts 4 and 46,500 ctb 7, 552,500 8; 1000 Sovereign 20, 6000 21 and 10,000 opts 11.

RISES New Zealand

FALLS New Zealand

Andas Price Var’n c 165 10 A Ellis 120 10 Atlas 158 8 Aurora 435 5 Barclay NZ . . . . 505 5 Brierley 422 7 Do, ctb 390 10 Brother 210 8 Cavalier 182 2 Dom Brew 183 3 EMCO pf 145 5 First City ctb. . . 63 3 Freightways.... 412 3 ICI NZ 410 5 J Smith 170 10 J Burns 170 5 Kingsgate 12pc pf 60 3 LWR 210 2 Mainstay 52 2 Man Knit 165 Manthel xd . . . . 360 23 Montana 190 5 NZFF 14pc pf . . 185 5 Do, 17pc pf. . . 175 5 NZ News 525 5 Quill H 130 3 Ra Ora 252 2 RW Hellaby. . . . 146 1 Repco 17pc nts. . 175 5 Rex Cons 230 15 Sanford 540 15 Steel Tube 272 2 Tour Fiji 590 40 TNL Grp 230 5 UEB 177 2 Visionhire 146 1 Winstone 202 2 Horizon opts. . . . 9 1 Min Res 40 2 NZOG 50 2 Petro Tar opts . . 5 1 Sthn Pet 8 1 Sovereign 21 1

Baillie Price Var'n c .140 c 5 Baitray 160 2 Bendon 730 40 CPD 475 3 CFM 390 5 Carter Holt . . 385 3

Ceramco 222 3 Chase Corp . . . . 280 5 Clpex 18 1 Command 470 5 Com Sec 63 1 CCL 130 5 Cooks Wine . . . 80 10 Dalgety 180 2 DIC 140 10 Dingwall P xd . 335 4 Donaghys 225 5 Dunlop NZ 365 5 E Lichten 340 10 Endeavour 143 2 FTC xb 345 3 Feltex 235 13 Firestone 205 5 First Citv .... 120 10 Fisher Pavk. . . . 770 5 Fletcher 16pc pf. 495 5 Genestock .... 112 1 Goodman ctb . . . 335 5 H Berry 245 5 Kingsgate 60 9 J Webster 255 5 Landmark 67 1 Do. pf 40 2 Do, opts 35 1 Lion Brew 227 1 Marac 335 5 Nat Blood 63 2 NZFF 247 3 NZ Refin 300 5 NZ Salmon .... 94 1 NZSB Grp 193 1 Do, opts 82 . . . 1 Progressive .... 450 13 Regina xe 165 10 Repco NZ 155 3 Revertex 650 10 R Jones 133 2 Rothmans pf . . . 230 5 Skellerup 740 5 Waitaki NZR xd . 445 2 Wattie 440 10 16pc pf 420 20 Westbridge 150 5 Will Prop 98 1 W Horton 805 5 WWNZ Prop pf . 80 2 Crusader 18 1 L and M 43 2 Sovereign opts . . 11 1 Overseas Comalco 405 5 xd ed dividend xb ex bonus xr ex rights xe ex entitlements