Closing quotes

Press, 27 April 1983, Page 32

Closing quotes

Mining, oil Buy Sell

Bridgevale c 35 c 40 CoalEnergy . . . . — 24 ConsMins ci ... . 7 9 CueEnergy — 25 Do, opts 15 16 L and M Oil . . . — 62 MinRes opts. . . . 28 — NZOG 47 — NZPetrol — 165 No. 1 board Alcan 172 — AlexHarvey .... — 325 Do, rts 108 115 Alliance cd 116 118 Do, 12% cp. . . 115 — AndBeaven 115 120 AshbyBergh .... — 402 Atlas 114 116 ANZBank — 400 Autocrat 420 — Baitray....... 128 133 Do, 11% cp. . . 135 — BNZFinance cd. . — 380 Bendon — 280 Brierley cdci . . . 325 328 Do, new — 325 Bunting 257 260 CPD 355 360 Do, 15% cp. . . 360 — CFM cd 250 255 Do, 12% cp. . . 200 230 CarterHolt 422 425 Ceramco 240 — Chemby — 118 ChchPress 240 245 ColyWatson 140 142 Comalco 340 360 Command 480 485 Crown 158 163 DalgetyNZ — 285 DIC don’t sell. . . — 130 Do, 12% cp. . . — 130 DingwallP — 270 DomBrew 150 152 Do, 11% cp. . . — 112 Donaghys 145 155 Do, 12% cp. . . 240 250 Do, 15% cp. . . 70 75 DunlopNZ cd . . . 370 — EBOS 160 165 EMCO 197 200 190 Do, 16% cp. . . — 120 Endeavour 170 — FTC. ......... 170 — Do, 17% cp. . . 185 — Feltex 163 165 Firestone 335 — FisherPayk — 140 Freightways.... 270 285 GoldenBay 65 66 Goodman — 215 Hallstein 320 330 HBerry 205 —■ ICINZ LDNathan 15.5% 260 CD 200 __ LWR 126 128 Do, rts 57 58 LionBrew ■ — 205 Do, 10% cp. . . 200 — Do, 12% cp. . . — 195 Mair 335 340 Marac — 205 McKechnie cd. . . 315 330 Montana ...... 157 160 MO’Brien 73 — . Do, 15% cp. . . 55 — MtrHolds — 90 MSICorp 105 108 MtCook — 230 Do, 15% cp. . . — 220 Natlns 240 — NZCement cd . . . —- 120 NZFFert 180 185 Do, 17% cp cd. 135 140 NZForest 367 368 NZLL — 62 NZNews 355 . — NZRefin cd ... . 185 — NZ 100 101 NZSteel 258 — Odlins 86 88 Do, 12.5% cp . . 68 — Do, 13% cp. . . 68 — Do, 15% nts. . . 105 no PIM 345 — Do, nts 60 65 Progent — 255 Do, new — 250 QuillH 128 130 RadioAvon 100 115

Rothmans — 187 . Do, 15.5% cp . . 165 — RWHellaby — 118 RobtJones 76 78 Skellerup 305 310 SmithMkt — 205 Do, 16% cp. . . 165 180 SFM 250 258 SteelTiibe 225 — Suckling 190 — Taylors 210 220 Tolley 230 — TNL cd — 165 TransNC 170 — Do, 13.5% cp . . —- 150 Do, 15% cp. . . — 150 UEB 140 — Do, new — 140 Do, 15% cp. . . 75 — Visionhire — 142 WaitakiNZR . . . . 274 275 Watties cd — 185 Do, 16% cp cd. — 185 WilkDav 265 — WNeill 110 112 Winstone 100 101 Do, new 97 — Do, 16% cp. . . — 67 Yates 355 360 Do, 12% cp. . . 135 — No. 2 board Ajax — 390 AMBisley cd. . . . — 180 Andas cd — 160 ABamett 320 — AEllis 52 53 Aurora 350 — Baillie 60 68 Brother 110 — CanRoller 240 — CapLife cd 100 120 Carbice cd 310 — ChaseCorp — 350 CityRealt. . . . . . 53 55 ClydeEng 80 — Collingwood .... 62 — Do, 13% cp. . . 50 — ColMotors — 390 CBAFin 360 — CooksWine 98 105 Do, new dd . . . 98 102 Cory-WS 180 — Do, new 175 — Do, 16%% cp. . 150 — DRGNZ > ' 105 ELichenstein. . . . —- 390 Farrier-W 100 140 Forestlnv 130 — Foveaux —- 60 Grosvenor 135 — FarmB 192 — Do, 13%cp. . . . 140 180 Holeproof 200 — HumeNZ 235 — HuttonsNZ cd cp. 160 180 IndNews 340 — InterTas 135 — JHImpey 325 JSmith ”. — 108 JBurns — 110 Do, 14% cp. . . — 240 JEdmond 235 240 JWebster — 110 Do, new — 105 JNathan 120 — Landmark 74 80 Mainzeal — 250 McAlpine. —- 120 NeilHolds — 120 NZIGas 460 — NZMtrBod 70 100 Nuhuka 175 — Optical 12% cp. . OtagoPP 240 60 252 Permlnv 110 120 Prudential 125 133 Regina ci 55 60 ReidFarm 400 — RepcoNZ — 85 Revertex 410 — RexCon 345 — RheemNZ — 150 RWSaunders cd. . 340 — Sanford cd 300 — SmithBio 165 170 Spedding — 70 Teltherm 215 — Trans-Ash 80 90 TourCorp 5 30 Vacation — 65 Do, 12% cp. . . 48 — Do, 12.5% cp . . 48 — Westbridge — 90 Do, 16% cp. . . — 90 WHorton 460 —