Closing quotes

Press, 18 December 1982, Page 20

Closing quotes

Mining, oil Bridgevale Buy c 33 Sell c CoalEnergy 23 — CueEnergy 12 — LMOil 35 42 NZOG 31 — No. 1 board Alcan 130 — AlexHarvey cd. . . . 270 — Alliance 98 — Do, cp 100 — AndBvn 117 120 AshbvBergh 375 390 ABCables 340 360 ANZBankNZ cd 295 300 Baitray xd 93 97 Do, cp 98 110 Brierley cb 288 290 BHP — 1150 Bunting 175 185 CPD 15 pc cp . . . . 300 — CFM 180 — Do. cp — 180 CarterHolt rts . . . . 10 12 Ceramco cd 200 • 205 Chemby 85 90 ChPres's 190 195' ColyWat . — 110 Comalco ci — 240 Command 310 — DalgetyNZ 212 — DalhoffK 1 — DIC 95 100 DingwallP 230 260 DomBrew 120 — Donaghys cd 130 135 Do, 12 pc cp . . 200 205 Do, 15 pc cp . . 62 — Ebos 130 135 EMCO cd 160 — Do, cp 90 — Endeavour cd .... 120 — EAdams ■ — 265 FTC cd — 134 Do. 17 pc cp . . 155 — Feltex . 135 137 Do, 16 pc cp . . 140 — FletCh ci 167 169 Do, 15 pc cp . . — 100 Do, 16 pc cp . . — 265 Freightwavs 202 — GoldenBay 58 — Goodman 162 — Do, cp — 215 Hawkins — 142 Healing don t sell cd 188 — HBerrv cd 160 — ICINZ cd 220 —

IW-Dow ......... 160 LDNathan xd cp. . . 175 Do. 18 cp . . . . 260 LWR 106 10! LionBrew 170 Mair 240 25; Marac 155 Montana 110 MO Brien — 71 Do. 15 pc cp . . 48 MtrHolds cd — 9! MSICorp 80 MtCook 195 Do. cp — 181 Natlns — 19( NZCement 103 101 NZFFert 130 Do. rts 8 Do. 14 pc cp . . 115 NZForest cd 270 27; NZLL 45 NZNews 288 29: NZRefining 140 NZSBGrp cd 80 8: NZSteel 200 Odlins cd 72 Do. nts 90 — PDL cd 310 PrintPack 190 Do. cp xd . . . . 165 Progressive cd... . 160 — QuillH 92 95 Do, new — 95 RadioAvon 93 98 Rothmans 15.5 pc cp 140 — RWHellabv 72 — RobtJones 46 47 Skellerup 250 260 SmithsMkt cd 175 180 Do. cp 160 165 SFM 180 — SteelTube 168 170 Suckling 170 180 Taylors — 170 TransNC xd 130 — Do, 13‘a pc cp. — 120 Do. 15 pc cp . . 115 120 UEB 118 120 Do, 15 pc cp . . — 70 WaitakiNZR cd . . . 192 — Do, cp 165 — Wattie 147 150 Do, 12 l a pc cp. 103 — Do, 16 pc cp . . 150 155 WDavies 190 — WNeill 82 — Winstone cd 80 81 Do. 16 pc cp . . 50 — Yates xi /. . 305 — Do. rts 5 — No. 2 board Airwork — 65 Ajax — 340

AMBislev - 145 Am Wright 500 — ABarnett 310 — Aurora cd 310 320 AWA — 630 Baillie 53 — BOS cd — 85 CanRoller 250 350 Carbonicice 265 — CitvReal 38 44 ClvdeEng 17.5 pc cp. 80 — CCL 125 150 Con.Metal 170' — Do. 15 pc cp . . 200 — CooksWine 80 85 Do. new dd . . . — 82 Cory-WS cd 140 — DRGNZ — 82 ELichten 250 — Farrier 110 150 Forestlnv — 130 Fountain don t sell . 150 — Foveaux 55 65 Hauraki .50 — HBFarm........ — 190 HPollard — 330 HumeNZ 117- — IndNews 230 235 Inter-Tas — 65 JBurns — 110 JEdmond 255 265 JNathan cd 115 128 Kearns — 180 Landmark 46 50 Lanes — 130 Mainzeal 170 — Do. 15 pc cp . . 93 — ManKnit cd. .... . — 160 ManRadio 50 — Manthel 300 — Morr-PIM 300 — NeilHolds cd 75 80 NZIGas 420 470 OpioFF 60 — OtagoPress 220 — Permlnv 110 115 Prudential 125 130 Regina 35 37 ReidFarm — 400 RepcoNZ 64 — RWSaunders 318 325 Sanford new ..... — 305 ScottGrp — 70 Selby — 270 TransAsh — 75 Vacation — 50 Do, 12‘z pc cp. —■ d5 Welgas 370 385 Westbridge cp . . . — 95 WJeffery 150 — Do. cp cd . . . . 130 — WHorton. . . • 390 411 WormaldNZ 260 —