Closing quotes

Press, 27 November 1982, Page 18

Closing quotes

Mining, oil Buy Sell c c ConsMin dsci... 7 — L M Oil . 35 — MinResNZ cbci. . . 30 No. 1 board Alcan — 150 Alliance . 100 — AndBvn ....... . 115 — Do. 11.5% cp . . —- 115 Do. 16% cp . . . . 110 — AshbyBergh xd. . . . 360 — ABCables — 370 Atlas cd ...... . 106 — • ANZBankNZ cd . . — 300 Baitray :. . — 102 ConvPref - — 113 Bendon . 208 210

Brierlev cb . . . . . . 263 — Do, rts 113 — ■ Bunting . . 175 178 CPD xd ..... . . . — 270 CFM cd 192 195 Ceramco cd. . . . .205 — ChPress ...... — 185 Command . . — 315 Crown cd . . 140 — DalhoffK 2 5 DIC . . — 110 DingWallP . . — 270 DomBrew . . 120 121 Do, cp 88 — Dpnaghys cd . . . .... 135 140 DunlopNZ . . 275 — Ebos >. z . . . 120 130 EAdams cd... . . . — 280 FTC cd . . 120 — Do, 17% cp . . . • — 160 Feltex ....... 141

Do. 16% cp cd . . Firestone cd FletCh ci 115 150 150 152 Do. 15% cp cd . . 95 98 Freightways 200 205 GoldenBay. — 60 Goodman cd — 170 Hallenslein 255 260 Hawkins 145 — Healing don't sell cd — 190 LDNathan cd 200 — Do, cp 170 — Do. 18 cp 255 — LionBrew cd 176 — Do, 10% cp cd . . 176 .— Do. 12% cp cd . . 160 — Mair 250 260 Marac — 147 Montana — 108 M O'Brien 72 — Do. 15% cp .... 48 •— MtrHolds cd 90 100 MtCookconvpref . . . — 180 Natlns cd 185 — NZFFert 135 140 Do. rts — 15 Do. 14% cp .... — 140 NZForest ....... — 262 NZLL 40 — NZNews xd 275 — NZSBGrp 76 77 Do. new dd 74 — NZSteel xd . . . . — 205 Odlins 6971 Do. 12''2% cp . . . — 53 Do. nts 90 — PDL. . . .' 310 325 PrintPack xd 188 195 Do. cp 180 — QuillH cd — 95 Do. new — 95 RadioAvon cd — 105 Rothmansl5.5% cp cd 145 — RWHellabv cd ... . 72 —• RobtJones 43 44 Skellerup — 260 SmithsMkt 164 166 Do. cp. . 156 — SFM 178 — Suckling cd .... . 170 — Do. new dd. . . . 165 — Taytors cd TNLGrp 175 123 125 Do, 10% cp .... 110 115 UEB — 120 Do. 15% cp .... — 71 WaitakiNZR 190 195 WNeill 80 88 Winstone 70 71 No. 2 board Airwork — 60 Ajax — 360 Ampol — 280 Andas. . , 160 — Do. cp 135 » -

AuckGas 285 - Aurora 300 310 Do, nts — 350 BOS — 88 Brother 1(10 — CapRoller 250 350 CapRadio 35 — CapLife — 120 Carbonic Ice xd . . . 265 — CityReal 40 44 CIvdeEng xd 80 — ’Do, 17.5% cp . . . 80 — ColMtrs 315 355 ConMetal cdl5% cp 190 — CooksWine 78 85 CoryWS cd 150 — CSR xd — 610 ELichten cb — 335 Forestlnv Fountain don't sell — 130 rts — 30 Foveaux — . 62 Grosevnor — 90 Hauraki 70 — HBFarm xd cp . . 130 150 HumeNZ — 215 HuttonsNZ cp —- 120 IndNews — 235 Inter-Tas — 65 JSmith 78 90 Do. rts — ConvPref. 60 ..'Burns — 100 JEdmond xd 255 • — JWebster — 90 JNathan 115 130 Kearns — 180 Landmark 46 52 Mainzeal 15% cp . . 95 — ManRadio 50 — Manthel 310 — NeilHolds 75 78 NZIGas cd — 470 Optical 38 — Do. cp. . 36 — OpioFF ■ 60 — OtagoPress .... 220 — Permlnv 115 120 Prudential 125 130 Regina 36 38 ReidFarm — 405 Revertez 330 — RheemNZ 120 — RWSaunders '315 — ScottGrp 68 — Do, cp cd 65 — Selby — 270 SmithBio 120 130 Teltherm.' — 145 Trans-Ash 75 80 Vacation 40 50 WalkerHall 375 — Welgas 365 380 Westbridge cp ... . — 95 WJeffrey 150 — WHorton xd 375 —■ WormaldNZ. ...... • — ■ 305 Do, rts — ■ 100