Closing quotes

Press, 27 October 1982, Page 32

Closing quotes

Mining, oil Buv Sell c c Bridgevale — 45 Coal Energy 27 — Cue opts 6 7 L M Oil 40 42 Min ResNZ cb ci . . 58 NZOG — 35 No. 1 board Alcan — 175 Alliance cd 114 117 Allflex . . 197 200 And Bvn cd 135 Do, 11.5pc cp . . . — 120 Do. Ifipe cp . . . . 120 — Do, new —- 125 Atlas cd 120 121 ANZ Bank NZ . . . . 300 — Autocrat ci cd... . 350 — Baltrav 113 115 BNZ Fin 313 318 Bendon — 220 Brierlev cb ci cd . 313 315 BHP — 1450 Bunting 200 205 CPD 302 ,— CFM 225 230 Do. cp . 200 — Carter Holt — 365 Ceramco . 235 240 Ch Press cd — 200 Comalco , 250 — Command , 310 320 Crown cd — 165 Deanes don't sell . . 160 — DIC- . . 144. DingwallP . 270 280 D McL Wall — 80 Do. 84 notes. . . 61 — Dom Brew —— 125 Do. cp 90 Donaghys 15pc cp. 65 -

Dunlop NZ . 290 — Ebos — 140 EMCO ... . 176 — E Adams . 270 — FTC — 137 Feltex . 151 Do.l6pc cpl56 . . Fisher Pavk .... — 310 FletCh . 170 172 Do, 15pc op . . . 95 — Do. 16pc cp . . . . 295 300 Golden Bav 62 64 Goodman . 185 190 Hallenstein 255 — Hawkins .' 160 163 Healing — 190 Do. cp . —■ 235 H Berry — 190 ICJ NZ — 245 I W-Dow . 170 — L D Nathan 202 — Do. 18pc cp . . . . 260 — LWR . 110 112 Lion Brew 176 — Do. 12pc cp . . . 159 — Mair cd . 285 -• Marac 160 162 Montana — 115 M O'Brien cd. . . . 80 Do. 15pe cp . . . 50 Do. new cd. . . . — 80 Mtr Holds.... 85 MSI Corp 90 — Do. cp 100 — Mt Cook . 220 230 ■ 220 NZ Cement cd . . 130 NZ F Fert ci. . . . 155 — NZ Forest 270 271 NZLL — 52 NZ Refin . . 142 144 NZSB Grp . . 85 86 Do, new dd. . . . 80 — NZ Steel. . . . 218 — Odlins 74 77 Do. 13pc cp . . . 56 — Do, nts 92 — PDL . 322 325 Print Pack cd . . . 202 —

Do. op 185 — Progressive cb cd. . 192 — Do. cp 445 — Quill H 95 110 Rothmans 15.5pc ep 148 — R W Hellabv. . . . — 72 R J Inv 45 46 Skellerup — 285 Smiths Mkt 155 165 Steel Tube 176 178 Suckling 172 — Taylors Do. new dd 170 190 165 175 TNL Grp cd 132 134 Do. lOpc cp . . . . 115 120 Trans NC 140 150 Do. 15pc cp . . . . — 125 L'EB 130 131 Do. 12pc cp . . . . 130 — Do. 15pc cp . . . . 72 — Visionhire cd 123 — Waitaki NZR 200 210 Do. cp 200 Watties cd 162 163 Do. 16pc cp . . . . 160 — \\ Davies cd 195 — W Neill 100 102 Yates cd 370 380 Do. new 375 No. 2 board Airwork 55 65 Ajax 345 365 Andas cd 175 — Do. cp 155 52 — A Ellis 60 Auck Gas xd 285 — BOS 90 — Brother 95 98 Can Roller 230 330 Cap Life 102 120 Carbonic Ice 275 — Chenerv — 250 Citv Real 40 45 Clyde Eng cd 90 — CBA Fin — 270 Con Metal 15pc cp . 195 — Cooks Wine rts. . . . 5

cws 178 187 DRGNZ — 100 E Lichten cb cd. . . 340 — Farrier cd 100 160 Forest Inv — 135 Hauraki 85 — HBFarm cd 200 215 Do. cp 140 — H Pollard — 330 Hume NZ 210 — Inter-Tas — 65 J Smith ci 95 — Do. cp ci 65 — J Edmond 265 — J Webster 102 — •J Nathan 125 — Kearns 100c — 190 Landmark 25 28 Levland cd — 175 Lusteroid 265 — Mainzeal 200 — Do. 15pc cp . . . . 105 — Man Radio 55 — Neil Holds 80 — NZI Gas — 460 NZ Mtr Bods — 60 Nuhaka 165 180 Optical — 48 Opio FF — 90 Otago Press — 230 Perm Inv cd 120 123 Prudential 125 135 Regina 20c 32 36 Rex Cons — 335 RW Saunders cd. . . 325 340 Salmond — 225 Sanford rts 150 — Scott Grp cp 70 — Selbv — 285 Traris-Ash 70 80 Tourist Corp 30 35 Walker Hall 375 — Welgas — 400 Westbridge cp . . . — 100 W Jeffery 153 — Do. cp 132 — W Horton 440 — Wormaid NZ 305 — Do. rts 100 —