Closing quotes

Press, 7 August 1982, Page 18

Closing quotes

Mining, oil Coal Energy Cue Energv opts . . nzog. ..: Buy c 55 30 Sell e 57 ■ NZ Petroleum . . . . — 150 No. 1 board Alcan cd 158 165 Alex Harvey 308 312 Alliance — 116 Do. new. — 112 Allflex 190 —■ And Bvn -125 — Do. 11.5 pc cp. . . — 120 Do. 16 pc cp. . . . 122 — Do, new 110. — Ashby Bergh 375 395 AB Cables cd . . . . — 365 Atlas — 90 Do. new 85 — ANZ 308 — Autocrat 370 — Ballins cd — 128 Do. cp 125 135 Do. new — 120 BNSW . . . — 530 BNZ Fin ci 350 — Bendon 195 200 Brierlev 260 — Bunting 230 234 CPD cd 290 295 CFM cd 230 245 Do. cp cd 200 205 Ceramco cd — 240 Ch Gas don't sell . . 365 380 Ch Press 360. ColyWat 132 135 Comalco 220 — Command ■ 265 275 Crown 170 175 DalgetyNZ 235 240 Dalhoff and K . . . . 14 — Deanes — 1140 DIC — 160 Do. cp 130 — Dingwall P cd . . . . — 310 D McLWall 12 pc nts — •80 Dorn Brew xd . . . . — 120 Do. cp 80 88 Donaghvs cb 175 — Do. 12 pc cp. . . 210 — Do. 15 pc cp. . . . 68 70 DunlopNZ 280 — Ebos 140 150 EMCO cd 174 — Do. cp 106 — Endeavour 122 E Adams 265 —

FTC 135 138 ■ Do. rts. ........ 12 — Feltex 16 pc cp . . . — 147 FletCh 181 — Freightways 210 Do. new dd 200 — Goodman eb ci cd . 233 235 Do. new dd cd . . 230 Healing 170 — HBerrv 168 175 IWDow 160 — LD Nathan 205 200 — Do. cp 117 LWR . — Do, cp 185 — Lion Brew ' 155 — Do, 10 pc cp. . . . 170 175 Mair 270 290 Marae 172 130 McKechnie ...... — 310 Montana 110 — MSI Corp 90 — Mt Cook cp 185 — Nat Ins 212 — NZ Cement 128 —- NZFFert 155 160 NZLL 60 65 NZ News 275 — NZSB Grp 78 NZ Steel 210 212 Odlins 89 Do. 13 pc cp. . . . — I 3 DDL cd 300 310 Print Pack 185 190 Do. cp 170 — Progressive 185 200 Do. cp 410 — Quill H 125 Do. cp — 122 Hadio Avon 95 105 Rothmans 145 — RW Hellabv 75 82 Skcllerup 305 310 Smiths Mkt cd. . . . — 170 Do, cp. 150 SFM — 205 Steel Tube cd ... . 170 Suckling 170 — Taylors cd , — 190 TNL Grp 132 — Do. 10 pc cp. . 115 — Trans NC 140 — Do. I3*z pc cp . . 122 — Do. 15 pc cp. . . . 120 —- UEB 132 135 Do. 12 pc cp. . . . 120 125 Do. 15 pc cp. . . . 65 — WaitakiNZR 225 — Do. cp. 215 220 Watties 160 162 Do. 12*2 pc cp . . 110

Do. 16 pc cp. . . . 158 — W Davies eb . . — 400 W Neill . . . 100 108 Winstone — 100 Yates Corp . . . — 340 . .Da .cp . . . 125 135 No. 2 board Airwork ... 50 56 Ajax . . . 315 — AM Bislev. . ■ • ... — 172 Andas cp .... . . . 150 — A Wright cd . . ... 390 — A Ellis- ... — 72 Auck Gas . . . . .... — 270 Aurora nts . . . ... 280 — BOS cd ... — 90 Can Roller . . . . . . 235 250 Cap Life . . . 105 125 Carbonic Ice . . ... 270 290 Citv Real .... — 48 Clyde Eng. . . . . . . 90 100 Collingwood. . . 75 Do. cp . . . 60 — Col Mtrs . . . 250 — CCL . . . 135 — Con Metal cb. . . . . 190 — Do. 15 pc cp. . . . 195 — Corv WS . . . 220 CSR . . . 550 — E Lichten .... . . . 310 330 Farrier 160 180 Foveaux . . 50 70 Grosvenor cd. . . . . 100 — HB Farm . . ... — 285 Do. cp . . . 170 200 HuttonsNZ. . . . 130 137 Ind News . . . . . . . 225 235

Inter-Tas cd JBurns cd • ~ 65 - 108 JEdmond 250 JNatlian 115 Kearns 200 Landmark ctg . . . . 25 Mainzeal 15 pc cp . 105 Manthel 340 McAlpine 163 170 Morr-PIM 300 — Nav Love 135 — NZI Gas 412 425 NZ Mtr Bods 60 NZ United — 600 Nuhaka — 180 Optical 40 50 Do. cp — 45 Opio FF 90 — Otago Press , — 240 Perm Inv 90 125 Prudential cd 120 — Repco NZ cd 85 — Revertex 325 — RheemNZ cd 140 165 RWSaunders 325 — Scott Grp 80 — Smith Bio cd 145 — Do. new. dd . . . . 135 —- Spedding cd 80 90 Do. cp 95 110 Trans-Ash 85 Tourist Corp — 35 Vacation 74 79 Westbridge 100 125 Do. cp 100 150 W Jeffe'rv 160 Do. cp....... . 130 JVW Aust. . — 310