Closing quotes

Press, 14 July 1982, Page 34

Closing quotes

Mining, oil

Buy Sell c c Coal and Energy . . 32 33 Cue Energy — 14 LM Oil 24 — MIM 500 — No. 1 board Airwork 45 56 Ajax • 310 — Alex Harvey xd . . . 300 •— Alliance ed 120 — Do. cp xd 117 —. AUflex cd 185 — And Bvn 120 125 Do. 11.5pc cp . . . — 120 AB Cables. 330 340 Atlas new 86 90 ANZ Bank NZ . . . . 305 — Ballins cp . — 136 Do. new....... 115 117 BNSW — 500 Brierley 253 255 BHP — 1400 Bunting cd 215 225 Do, new 210 220 CPD cd — 290

CFM . - 240 Do. cp . 195 —- Ceramco cd . 235 240 Ch Gas . 310 Ch Press . ' 390 405 ColyWat . 130 Command . 255 265 Crown — 175 Dalgety NZ . 246 250 Golden Bay . 73 74 Goodman cb ci cd . 235 — Do. cp cb ci . . — 250 Do, new dd cd. — 230 Halleristeins . 250 — ICI NZ cd . 250 — 1 W-Dow . 175 185 L D Nathan . 213 215 ■ Do. rts . 18 20 LWR . . 110 114 Lion Brew . 158 — Do. 12pc cp cd . . — 150 Mair — 285 McKechnie — 320 Montana 115 — . M O'Brien 80 — Do. 15pc cp . . . . 54 60 Mtr Holds cd. . . . 118 MSI Corp 90 — Mt Cook 230 235 Dalhoff and K . . . . — 14 Deanes 135 145 D1C 145 — Do. cp 130 — DingwallP 310 — Don Brew cd. ... . — 120 Donaghys cb — 165 Do, 15pc cp . . . . 57 ■ — Dunlop NZ ...... .280 285 EBOS cd 148 155 Endeavour cd . . . . 120 — Eeltex 150 — . Fletch 175 180 Do, 15pc cp . . . . 92 — ' Do. 16pc cp 295 310 Foveaux 50 80 »Freightways 210' —. Nat Ins — 215 NZ Cement 118 —•. NZFFert xd — ■ 170 NZ Forest cd 293 295 ■ NZLL 55 ,60 NZSB Grp -. . 72 74 NZ Steel xd. .t.... 195 200 .Odlins' 13pc cp. . . . 72 75' PDL cd 320 335 Print Pack 190 — Do, cp. ...... . 170 — Quill H xd 120 —- Dd, cp. ...... . 122 Radio Avon 90 ■ 98 Skellerup 300 305 Smiths Mkt 160 165 Do. cp. ..:... . ■ — 150 SFM xd 200 — Steel Tube cd .... 160 : 3 Suckling 170 180 Taylors cb cd . . . . 180 200 Do, cp 220 — Tolley . wo Trans Ash 65 75 TNL —■ 130 Do. lOpc cp . . . . 110 — Trans NO cd 150 155 Do. 13pc cp . . . . 125 — Do. 15pc cp . . . . 120 — UEB cd •. — ■ 128 Do. 15pc cp . . . . 65 . • — • Do. new ~ ■ 125 Waitaki NZR xd . . — 235 Do. cp 215 —

Wattie . 163 168 Do. 12‘apc cp . . . 110 .— Do. 16pc cp . . . . 165 — W Davies cb cd. . . 335 — Winstone cd — 100 Do. 16pc cp- . . . — 80 No. 2 board AM Bisley. . . . . . . 165 175 A Ellis . 60 72 Auck Gas cb cd. . . 260 ■ — Aurora 285 Do. nts . 275 — Con Roller . 220 300 Cap Lite . 100 —- Carbonic Ice . . . . . 270 300 City Real 40 — Clyde Eng . 88 95 Collingwood 75 Col Mirs . 250 — CBA Fin xd . 227 — CCL 145 Con Metal cb cd . lOOCooks Wine . 100 — Cory WrS cd ... . 222 CSR . 500 — D McL Wall xd . . . 88 — DRG NZ 95 — E Lichtein. ...... . 305 320 Farrier . — 170 Grosvenor cd. . . . . 95 — H Farm ....... . 230 — Do. cp . 170 — Hawkins cd . 128 132 Healing cd 171 . — Do. cp • — 205 H Berrv new. . . . — 190 Hume NZ xd. . . . — 205 Huttons NZ. ... . . 137 142 Inter-Tas 60 Do, new . . — • 100 J Webster cp. . . . 75 —i. J Nathan 120 • — Kearns 185 200 Mainzeal — 200 Do, 15pc cp . . . " 100 •— Man Knit — 150 Manthel — 340 NZ1 Case 415 — NZ Mtr Bods. . . . — 65 NZ'United cd ... . —• 610 Nuhaka — 195 Optical — 50 Do. cp 40 45 Otago. Press cd . . — 240Perm Inv 100 . ■ — Prudential 133 138 Regina Repco NZ 83 175 Revertex 315 340 Rex. Cons cd ... . — 335 Rheem NZ cd . . . — 163 R W. Hellabv 75 80 R W-Saunders . . . . 320 — Scott Grp 75 — Smith Bio cd-. . . .'. 140 : — Do. new dd. .'. . '. 140 Spedding cd.?. . . . 80 90 Do. cp. ....... . — 95 Teltherm.cd —- 180 Tourist Corp ..'... ■ . —. 40 Vacation —. 80 Do. 12pc cp . . . . — 80 Westbridge 100 140 Do; cp. . : iod . — W Jefferv 160 • — W r Sutherland xd . . — 125 Yates cp 130 — •