Closing quotes

Press, 17 March 1982, Page 28

Closing quotes

Mining, < oil Buy c Sell c Bridgevale — 72 Coal Energy — 30 Cons. Mia 11 — No. 1 board Airwork rts — 2 Alex Harvev 337 340 Alliance 158 160 And Bvn 125 — Do, U.5pc cp . . . 125 — Do, 16pc cp . . . . —- 120 Ashby Bergh — 425 AB Cables cd .... 350 360 ANZNZ 345 350 Ballins — 142 Do. cp cd — 147 BNZ Fin new .... 205 208 Brierley 328 329 Do. pew 323 325 Bunting. 210 220 CPD — 345 CFM — 285 Do. cp 220 — Carter Holt — 430 Ceramco — 233 Ch Gas 310 315 Ch Press cb 510 525 Comalco 190 — Command cd — 270 Crown cd 195 .197 D1C — 185 Do, cp — 160 Dom Brew 138 139 Donaghy 165 — Dunlop NZ cd . . . . 340 — FTC 148 Feltex cd — 175 Do. 16pc cp . . . . — 185 Firestone — 140 Fletcher cd 204 205 Do, 15pc cp . . . . 95 — Do. 16pc cp . . . . — 380 Freightways cd . . . 245 — Golden Bay cd. . . . 77 79 Goodman 245 250 Hallenstein cd ... . 270 — IC1NZ 255 260 IW Dow — 225 LD Nathan 210 218 Lion Brew 175 — Do. lOpc cp . . . . — 195 Do, 12pc cp . . . . — 162 Mair cd — 340 Do, new — 335 Marac — ■ 200 Montana 120 125 M O'Brien cd 90 — Do. new cd —— 90 Do. 15pc cp . . . . 60 70 Mtr Holds 143 150 MSI Corp 96 98 Do, cp . — 102 Mt Cook 235 238 Do. cp 190 — Nat Ins — .245 NZ Cement — 168 NZF Co-op cd -don't sell — 145

Do. new 138 140 NZ Forest 325 — NZLL 55 65 NZMC 16pc cp. . . . — 106 NZ Refining — 150 NZSB Grp 76 77 NZI ,cp — 250 NZ Steel 212 — Odlin 99 — Do, 12‘apc cp cd. 80 — PDL 340 360 Print Pack cd ... . 200 — Do, cp 180 — Radio Avon 120 122 Rothmans 170 — Skellerup — 335 Smith Mkt 170 175 Do, cp 150 — SFM — 245 Steel Tube 170 176 Suckling 165 •— Taylors 180 200 Do. cp cd 250 255 Tolley cb cd 290 — Trans Ash 66 — TNL Grp cd — 133 Do. lOpc cp . . . . — 115 Do. 12pc cp . . . . 120 — Trans NC — 140 Do. 15pc cp . . . . 117 — UEB 132 134 Do. 15cp cd ... . — 74 Visionhire — 135 Waitaki NZR 238 240 Do, cp....... . 205 220 Wattle 197 — W Davies . 305 320 Winstone — 101 Do. cp 78 — Do. 16pc cp . . . . 70 — No. 2 board Allied Farm cb cd . — 410 Do. cp — 450 AM Bisley cd .... — 215 A Barnett cd 270 285 Aurora — 310 Do. nts 255 — Cap Life . 105 — Carbonic Ice — 300 Citv Real cd — 57 Clyde Eng ci 110 — Collingwood cp xd . 58 — Col Mirs 370 385 CBA Fin — 290 CCL — 170 Con Metal 185 — Do, 15pc cp xd . . 195 — Cooks Wine cd. . . . — 118 Cory WS — 250 DMcL Wall — 100 DRG NZ cd — 102 Ebbett 150 — Farrier 130 — Fountain 108 — Forest Inv 140 — HB Farm cd — 275 Do. cp 170 HB Trans 160 — Healing — 200

H Berry 193 Do, rts. . — 18 Hume NZ 195 — Huttons NZ cp cd. . no — Ind Broad cd 80 — Inter-Tas don't sell. 15 — .1 Smith 108 — J Burns cd — 110 Do, cp 225 — J Edmond 260 — J Webster — 95 Kearns 350 — Lanes cb —- 220 Lusteroid 250 — Mainzeal 210 — Do, 15pc cp . . . . 110 — ManKnit 160 — Man Radio — 115 Manthel 320 350 Mor-PIM 235 — Neil 95 97 NZI Gas 445 460 NZM Bodies 70 75 Nuhaka . . 185 — Optical 50 — Otago PR 196 — Opio FF — 110 Perm Inv — 95 Prog Ent — 180 Do. cp 410 — Prudential cd 125 130 Regina 125 — Repco NZ 90 — Revertex 430 — Rex Con — 345 RW Hellabv — 100 RW Saund cd — 345 Scott cd cp — 105 Smith Bio 160 175 Spedding cp cd ... 95 — Teltherm cp 140 — United Bld cd ... . — 130 Vacation 12pc cp . . — 82 Do, 12‘zpc cp. . . — 82 Wellgas. . . 365 — Westbridge cd ... . — 160 W Jeffery- cd 180 — W Horton 455 — W Neill 105 — Wormaid NZ cd. . . — 350 Yates .cd — 385