Prices, yields of some N.Z. shares
Share (Nom. value) Price Yield High Low D<v. Profit Cover A. Harvey 100. . . . 347 5.2 347 223 18 2.1 Alliance 50 165 6.7 165 70 22 7.0 And. Beaven 100. . 140 10.7 156 130 15 1.6 A.N.Z. 100 352 5.1 355 217 18 2.7 Abcal 100 345 6.5 400 130 22.5 2.0 Allas 50 X- r . . . . . 110 — 122 30 — Ballins 50 ...... 160 5.2 160 78 16.5 2.4 B.N.S.W. 100. . V. 530 6.3 585 400 242.9 . B.H.P. 200 1650 3.2 2600 1650 19 1.9 . Bridgevale 50 . . 90 . — 150 82 — — Brierley 50 360 25 375 265 18 2.2 Bunting 50. .... 265 2.6 290 102 14 1.5 C.P.D. 100 345 6.1 345 221 21 2.7 f'C.F.M. 100 285 7.0 329 270 20 2.2 Carter Holt 100. . . 415 4.8 490 362 20 3.0 C.B.A. Fin. 50. . . . 2953.5 350 218 20.8 2.5 Ceramco 100 ... . 240 7.9 271 205 19 3.0 C.9.R. 100 692 2.6 958 583 18 3.0 Comalco 100 ... . 200 6.2 340 200 9 2.2 50 . . ; 260 3.5 270 155 18 2.5 Crown 100. . ”227 7.5 245 208 •17 * . 2;3 Dalgety N.Z, 100 . . 287 .6.6 302 260 19. 2.3 -Deanes 100.; . . .' . V 170 '.<•■5.9 195' 130 . 10 , 3.0 .• D.I.C. 100,-.'.i. .-. .s..J •' 165 9.7 178 157 16 2.2 Dorn. Brew; 50 ... 136 7.4 •. .140 69 20 2.7?Ebos 50 . > 155 5.2 155 105 16 ■ 2.7.. Endeavour 50. . .. 272 3.7 272 130 20 2.9 F.T C. 50 .155 6.5 163 105 20 3.0 Feltex 50 180 6.1 185 140 22 3.1 F. and P. 100 ... . 330 5.8 331 215 19 2.6 Fiet. Challenge 50. 235 6.4 290 199 30 2.5 Freightways 50 . . . 235 5.1 235 170 24 3.2 Goodman 50 225 4.7 255 131 21 3.1 I.C.I. N.Z. 100 ... . 350 5.4 350 185 19 2.4 I.W. Dow 50 235 5.3 ■ 270 200 25 . 3.9 J.-Rattray 100. .. . 370 4.6 370 190 17': .■3.4 '• L.W.R. 25 . 141 6.4 141 65 36 2.5' L. D. Nathan 100. . 228 7.9 ’ 255 202 18 3.6 Lion Brew. 50. . . . 181 6.6 190 114 24 2.9 Mair 50 335, 3.7 325 200 25 2.9 Marac 50...... . 225 4.8 240 170 21.5 1.8 Montana 50 140 6.6 170 135 18.5 1.4 Mt Cook 100 .... 242 5.4 260 165 13 2.5 National Ins. 50. . . 275 6.2 322 202 34 1.4 N.Z.F. Co-op. 50 . . 150 6.0 170 115 18 2.1 N.Z. Cement 100. . 168 7.4 175 100 12.5 0.9 N.Z. Forest 100.. . 350 6.3 399 314 22 3.0 N.Z.M.C. 100 185 8.1 195 136 15 1.8 N.Z. News 100 .. . 298 6.7 298 205 20 1.8 N.Z. Refining 100. . 148 8.1 160 125 12 2.0 N.Z.S.B.G. 50 ... . 84 8.9 116 79 15 1.9 N.Z. Steel 100. . . . 225 6.7 ,236 190 15 3.8 107 7.0 111 88 15 3.7 P.D.L. 50 ...... . 365 3.2 370 185 23.5 3.3 P.P.C. 100 230 7.0 230 180 16 2.0 Quill H. 50 125 6.8 130 100 17 2.7 Rothmans 50 ... . 180 5.8 184 96 21 2.5 Smiths C.M. 100 . . 170 8.8 180 116 15 2.7 T.N.L. 50 141 7.1 141 96 20 2.0 U.E.8. 50 141 7.1 142 99 20 2.5 Waitaki-N.Z.R. 100 . 240 8.8 266 205 21 2.2 Wattie 50 201 5.5 210 110 22 3.2 Wilson Neill 50 . . . 125 7.0 127 97 17.5 2.0 Winstone 50 101 7.4 101 56 15 2.8 395 5.7 460 385 22.5 2.2 Mean yield 5.9 per cent. Median yield 6.2 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19820215.2.111.7
Bibliographic details
Press, 15 February 1982, Page 22
Word Count
563Prices, yields of some N.Z. shares Press, 15 February 1982, Page 22
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in