Price changes last week
RISES New Zealand. Price Var’n c c Alcan 198 8 Alex Harvey . . . 347 17 Andas And Beaven 16pc 163 3 Pf 123 3 Ashby Bergh . . . 425 5' Aurora nts 260 48 Autocrat 332 12 Baillie Farm . . . 87 1 Ballins 160 5 pf • • • 155 5 Bendon 201 1 Bing Harris.... 110 5 BNZ Fin 7’. 245 5 Brother. . . 100 10. CPD; . . ; ., 3245 2 CFM' .' .-.y?': .... •- 285 5 pf: 230 5 Carter Holt .... 415 3 CBA Fin. . . . . 295 5 Collingwood .... 75 3, Col Motor 350 20 ’ Colyer Wat .... 125 5 Cooks Wine . . 127 ? 5 Cory-WS xd . . . . 230 2 Crown . 227 11 Dalgety NZ 287 12 Dingwall P xd . . 330 16 D McL Wall 82 nts 130 5 84 nts 85 5 Donaghys 200 15 DRG NZ 102 2 Dunlop NZ 350 10 Ebos 155 16 E Lichtenstein . . 372 2 new ,367 2 Endeavour....'. 272 17 FTC pi 133 1 Farrier-W 120 5 Feltex 16 pc pf . 192 2 Firestone xd . . . 140 6 Fisher Payk xb . 330 5 Fletcher 16pc pf. 395 5 Fountain 118 3 Foveaux '...... 95 1 Freightways. . . . 235 10 Goodman Grp. . . 255 3 14pc pf 255 7 Hallenstein ’275 5 HB Farm Cp . . . 279 5 HB Trans rts. . . 11 1 Hawkins 120 5 Hume NZ . . . . . 195 5 ICI NZ 250 5 Ind News 245 3 I W-Dow 235 5 James Smith . . . 115 3 John Burns .... 121 9 J Edmond 240 10 J Rattray 370 20 Lanes 220 5 LWR 141 4 pf 195 20 L D Nathan pf. . 200 5 Leyland 186 16 Mainzeal. . «. . . 210 10
Mair new 325 10 Man Knit xd . . . 160 31 Marac 225 8 rts 112 2 McKechnie 345 10 Montana 140 4 Naylor Love. . . . 155 15 Neil Holds 99 2 NZFF 14 pc pf. . 167 2 NZ Ind Gas .... 445 15 NZ Ins pf 250 5 NZLL 70 10 NZ Mtr Bods . . . 68 3 • NZMC 185 3 pf. • • : 110 1 NZ News 298 10 NZ Steel 225 3 Odlins xd 107 1 12% pc pf ... 78 3 Print Pack .... 230 30 .■ . . ijf’ 220 30 Progressive . 185 5 f 10 .Prudential 125 fRadio Avon .... 112 7 R WJJellabv ■ ■ ■ 104 6 Regina 135 5 Rex Cons . . . . . 335 15 pf* ... i . . 160 5 Salmond 265 5 Scott Grp pf . . . .95 .. 3 Selby . . . . . . 290 5 Smith Bio .... . 168 13 pf ; . .......... 155 15 < Suckling 163 1 Taylors pf. . . . 225 15 Te’therm 195 20 pf 140 5 , 'Tolley , . 270 5 TNL Grp 141 2 Trans. NC . . . . . 135 5 13% pc pf . . . 120 8 UEB 141. 3 12 pc pf 130 3 Utd Pub '280 •?5 W Jeffery 200 35 pf 170 42 W Horton ..... 457 2 Winstone 101 1 12pc pf 80 2 Bridgevale 90 2 L and M ' 30 3 Min Res NZ. . . . 68 3 NZ Petroleum . . 200 10 FALLS New Zealand Price Var’n c c Airwork 75 5 Allflex 190 10 Allied Farm pf. . 435 .5 And Beaven...... 140 2 A Ellis -. ' 67 ■1 Atlas 110 10. Pf 110 5 Ak Gas. ...... 305 . 5 Brierley 360 10 new 355 8 BOS 93 2 Bunting 265, 5 Ceramco 240 2 Chenery . .. . , . . 277 ■■ 1
City Real 57 2 Command 260 10 CCL 205 7 Con Metal 193 7 Dalhoff K 57 1 DIC 165 7 McL Wall 1121 Dom Brew 136 ■ 2 E Adams 280 10 Europa pf nts. . . 86 2 FTC . . 155 5 Feltex 180 5 Fletcher 235 4 15 pc pf 95' 5 Gear Meat pf. . . 112 3 Golden Bay .... 80 1 Hauraki 127 13 Healing 160 5 Henry Berry . ... 220 2 Ind Broad 85 5 L’D',’Nathan.. . 228 '10 ' .Lion Brew j . 181 4 M O'Brien;.,-.;. . 85 10 Mtr HoldsS 158 10 MSI .Corp.. . . . U ' 100 10 pf-. • •■■109 1 MtiCook . . .. 242 8 NatHns. ; . . . ,-. 275 3 NZCement • 168 7 NZ Forest; 350 2 NZSB Grp ...,‘7 84 5 NZ United ’. 535 5 • Optical . . 55 1 Pf • 50 1 Quill Humph pf . 116 1 Repco NZ 93 1 Rheem NZ xd . . 175 1 Rothmans 180 4 Sanford. 380 5 Scott Grp 105 • 2 Skellerup 330 5 Spedding pf . . . . 100 5 Steel Tube. . . . . 180 2 Taylors 210 5 TNL Grp 10 pc pf. 120 3 Vacation ...... '92 3 Visionhire . . 135 5 Wattie 201 1 Welgas 380 30 W Neill 125 1 Yates Corp .... 395 5 pf. . . .< . . . . 150 5 Cons Min 13 1 NZOG 40 1 Overseas BHP 1650 70 Comalco ...... 200 20 xd ex dividend xb ex bonus
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19820215.2.111.8
Bibliographic details
Press, 15 February 1982, Page 22
Word Count
731Price changes last week Press, 15 February 1982, Page 22
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.