Closing quotes

Press, 10 February 1982, Page 22

Closing quotes

Mining, oil Sell Buy Bridgevale. . . . ... 88 Coal Energv . . 32 Cons Mm . . . . — 17 Cue Energy. . . ... Hi 17 Do. opts. . . — LM Oil , . . . 25 — NZOG . . . . 40 41 Sth Cross . . . . . . . 38 — No. 1 Airwork Board 80 Alcan . . 190 — Alex Harvey . . . . . 335 — Alliance cp . . . . . . 160 — Allflex — 200 AndBvn • — 142 Do. T1.5pc cp 125 128 Do. 16pc cp'. — 125 Andas. ...... ... 160 — Do. cp . . . 130 — AshbvBerg. . . . ... 420 430 Atlas’ — 120 Do. cp — 120 ANZNZ . . . 350 352 Autocrat . . . 315 — Ballins ... 160 165 Do. cp , . . 150 — Brierlev . . . 365 368 Do, new . . . . — 360 BIIP — 1750 Bunting ... — 270 CPD 15pc cp. . . . . 345 — CFM . . . 280 — Do, cp cd. . . . . . 220 230 Carter Holt . . . ... 412 — Cerainco — 242 Ch Press . . . 450 — ColvWal ... 120 — Comalco . . . 200. 220 Command ... 250 265 Crown ... 217 — DalgNZ ... 277 — Dalhoff ... 55 58

Deanes 168 173 DIC . 130 170 Do. cp — Dingwall!’ cd. . . . . 320 340 Dorn Brew 140 Do. cp 95 — Donaghy 180 190 Do. 15pc cp . . . 60 DnnlopNZ 340 Ebos 150 Endeavour cb . . . . 265 E Adams . 280 290 FTC cp 130 — Feltex — ■ 185 Firestone . 138 *— Fisher Payk cb . . . 380 390 Fletcher . 235 238 Do, Iftpc cp . . . — 98 Do. 16pc cp . . . . 390 — Foveaux . 230 95 Freightwavs — Golden Bav 80 81 Goodman 250 — Do. cp 2a0 260 Do. dd 155 . 270 — Hallenstein — ■ 1CINZ •. . 245 — J Rattray 355 — Do. cp . 310 330 LD Nathan . — 235 Do. cp 195 — LWR 138 139 Do. ep 175 — Lion Brew 180 182 Do. 12pc cp . . . 163 165 Mair . 335 340 Do. cp 500 Do. new 320 — Marac . 215 220 Do. rts 105 110 McKechnie 345 350 Montana 135 — MOBrien....... 75 90 Do. new 75 90 Do, 15pc cp . . . no 70 Mtr Holds — 165 MSI Corp . — 110

Ml Cook . 240 250 Do, ep . 200 220 Nat Ins. ....... . 270 275 NZCement — 173 NZFCo-op 155 158 Do. new 145 150 NZFF . 205 — NZ Fores, . 352 NZ.LI. 63 100 NZMC 182 NZNews....... . 288 NZSB Grp — 87 NZI cp . 250 260 NZSteel . 225 — Odtins cd 110 Ill Do. 12‘ipc cp . . — Do. 13pc ep . . . 78 — PDL . 365 Print Pack 195 200 Do. cp 185 190 Quillll 120 130 Do. cp 115 130 Radio Avon .... 112 — Hollimans 182 Skellertip . 320 SmithsMkt 170 i 1 D Do. ep 145 — Suckling . 100 — Tavlors 220 TJ Edmonds 270 285 To] lev, 270 Trans Ash TNL Grp 140 Do. lOpc cp . . . — 123 Do. 12pc ep . . . . 128 — TransNC 130 140 Do, cp 115 UEB, 15pc cp . . — 80 Visionhire 138 Waitaki cd . 235 237 Wattle . 200 — Do. 12'2pc cp . . . 125 127 Do. Itipc cp . . . . 200 — W Davies . 305 310 Winstone . 101 — Do. 12pc cp . . . 76 — Do. 16pc cp . . . — 75

No. 2 Board Allied Farm cb don't sei) 425 Do. ep 421) AEllis DD 68 Aurora 300 Do. nls 215 Bing Harris 98 BOS 100 Brother 90 Can Holler 200 Cap Hadio ed . . . . 95 Cap Life — 120 Carbonic lee 280 — City Real — 58 Clyde Eng 112 115 Do. ep 95 — Con Metal 15pc cp .- 200 — Cooks Wine 120 — CoryWS cd 235 — Do, 12pc cp cd . . 175 — Do. 16*ipc cp cd. 160 CSR 640 — DMcL Wall cd. . . . 115 Do. 11 pc nls .... 125 DRGNZ 98 — Farrier-W 122 — Fountain 110 — Forest Inv — 160 Gear Meat 120 130 Do. cp 110 — Grosvenor 112 115 HBFarm Cp cp . . . 170 — HBTrans 150 Hawkins 110 170 Healing H Berry. . .' — 225 Hume NZ . — 200 Ind News 242 ■— Inter-Tas 15 - J Burns 110 Do. ep 215 — J Edmond . 235 JNathan 135 — Kearns 350 225 Lanes cb Mainzeal 15pc cp . . 112 Manthel 250 350 NayLove 135 96 Neil Holds 98 NZIGas 430 440 NZMBodies 65 I’d Nuhaka 200 OtagoP 190 95 Perm Inv — ProgEnt ........ — 180 Prudential 120 130 Regina 130 135 Revertex 420 500 RlteemNZ — 170 RWHellabv 98 — RWSaunders — 350 Smith Bio 155 — Do. cp 140 — Teltherm 180 — Do. cp 130 — United Bld — 122 United Pub 250 .._ Vacation — 100 West bridge 175 200 W Jeilerv 160 — W Neill 125 127 Do. cp 170 — Yales cd — 405 Do. cp — 160