Closing quotes

Press, 31 October 1981, Page 18

Closing quotes

Mining, oil Buy c Sell c Bridgevale Cons Min 90 -18 94 Cue Energy 14 16 ■ Do, opt ....... 6 — LM Oil. ........ — 32 Min Res 65 — Do,,rts 35 — NZ Petroleum . . . . — 250 Sth Cross — No. 1 board 40 Airwork — 70 Alcan — 170 Alex Harvey . . . . . — 280 Alliance cd 135 136 Allflex 152 — AndBvn 135 137 Do, 16 pc cp 122 — Andas cd 150 — Do, cp 130 — Ashby Bergh cb cd. — 405 Atlas — 85 Do, cp — 85

ANZNZ. . 340 342 Ballins . 116 — Brierlycb xi xd . . . 400 410 Bunting — 210 CPD . 198 — Do, new . 280 — CFM cb cd — 365 Can Timber . 450 — Do, debs . 450’ — Carter Holt — 370 Ceramco....... . 240 243 Do, cp — 165 Ch Gas cd . 300 — Ch Press xi xd . . . 375 385 Colywat . 105 — Command . 210 215 Crown cd . 205 210 Do, cp . 210 — Dalhoff King cd . . . 55 — Deanes — 175 DIC cp . 150 — Dingwall P — 290 Dorn Brew . 113 114 Donaghv cd . 170 175 Do, 12 pc cp. . . . 187 — Ebos . 130 —.

E Adams ....... FTC 235 - 128 - Feltex cb cd — 173 Do, 16 pc cp. . . . 175 180 Firestone — 130 Fisher Payk ..... 315 320 Fletcher 205 206 Do, 15 pc cp. . . . 95 — Do, 16 pc cp. . . . 350 370 Foveaux 90 95 Freightways cd cp . — 145 Golden Bay 66 67 Goodman — 230 ICINZ 185 — JRattray — 248 Do,, cp 210 215 LD Nathan 220 •— LWR 94 100 I Do. cp 135 — Lion Brew — 158 Do, 10 pc cp. . . . 168 — Mair cb ci xd . . . . 350 — Do, cp ci 300 — Marac — 173 McKechnie cd ... . 240 260 Montana cb 140 — MO'Brien — 75 Do, 12 pc cp. . . . — 65 Do, 15 pc cp. . .■ . — 55 MtrHlds 145 — MSI Corp 92 — ■ Mt Cook — 195 Do, cp. . 160 170 Nat In 265 — NZCement cd 140 143 NZFCo-op cd 115 118 Do, cp — ■ 120 NZFF 12 pc cp cd xi — 200 NZ Forest — 318 NZMC 170 —■ NZNews 240 245 NZRefining — 140 NZSB Grp 79 80 NZI cp — 240 NZSteel cd 200 — Odlin 89 92 Do, 12% pc cp . . 64 — Do. 13 pc cp. . . . 68 — Do, 15 pc nts . . . 108 — PDL 310 — Print Pack cd ... . 187 190 Do, cp 175 — Prop Sec don’t sell. 215 230 QuiilH 100 — Radio Avon 110 115 Rothmans cb cd. . . 158 — Skellerup xd . . . . 315 — Smiths Mkt — 165 SFM 288 290 Steel Tube. 120 121 Taylor 145 — Do, cp 175 — Tolley 187 — TNL Grp cd 117 — Do, 12 pc cp cd . 100 — TransNC- — 142 Do, 13% pc cp . . — 115 UEB 116 — Do, 12 pc cp. . . . 106 — Do, 15 pc cp. . . . 65 — Visionhire 120 . 121 WaitakiNZR 222 — Wattie cb cd 205 — Do, 12% pc cp . . 112 115 Do, 16 pc cp. . . . 185 — W Davies — 350 Winstone 75 76 Do, cp. . — 55

No. 2 board Allied Farm 325 350 AWright . 350 • —T ABarnett cb cd . . . — 375 AEllis 50 — AkGas • — 290 Aurora . 235 — Do, nts 170 — Bing Harris 95 100 BOS — 85 Can Roller 200 — Carbonic Ice 260 280 City Real don't sell. — 52 Collingwood 55 — Do, cp 50 — CBA Fin cb 300- < — CCL — 250 165 — Do, 15 pc cp. . . . 195 — Cooks Wine 110 — ■CWS — 180 Do, 12 pc cp. . . . 150 170 Do. 161'1 pc cp . . 125 160 DMcL Wall 11 pc nts 95 — Do, 12 pc nts . . . 75 — DRGNZ 95 105 Ebbett cd 150 — E Lichten ci cb . . 385 — Geo Court — 190 Grosvenor 90 — Hawkins cd 112 — HBerry 185 200 Do. new 180 — Holeproof — 240 Ind Chem 210 — Ind News 183 — Inter-Tas 12 • — J Smith cp 56 — J Burns cp 210 — J Webster 70 — Do, cp — 75. Kearns 250 — Mainzea) 15 pc cp . 115 — Man Radio 105 — Nay Love 130 — NZI Gas — 405 Nuhaka 205 — Optical — 55 Do. cp — 50 Otago PP 170 __ Perm Inv cd 90 95 Progs cp — 400 Prudential 115 120 Radio Otago 95 — Regina 145 — RepcoNZ 72 — Rex Cons — 310 RWHellaby 94 100 RWSaund cd 315 330 Sanford — 360 Scott Grp cp — 95 Selby 260 — S Bio 140 — Sth Hotel — 200 Spedding —- 80 Tourist Corp — 40 United Build ..... 115 — United Pub 240 — Vacation. : 85 — Do. 12 pc cp. . . . 68 — Westbridge cd ... . 150 200 Do. rts 25 — WJeffrey cp. . .'. . . — 150 WNeill 95 — Do, cp 125 140 Yates — 400