Closing quotes

Press, 2 September 1981, Page 22

Closing quotes

Mining, oil Bridgevale ConsMin Buy c 105 15 Sell ! c 19 CueEnergv 20 22 CueOption’s 8 10 LandMOil — 35 MinResNZ — 10 SthCross 40 — No. 1 board Alcan cd 170 175 Alliance 142 148 Do, cp 120 — AndBvn 145 148 11.5 pc cp 125 130 Do. 16pc cp . . . . — 140 Do, new ■— 145 AshbyBergh 385 390 ABCables 335 — Atlas 58 Do, cp cd. . . . . . 50 ANZNZ 356 360 Ballins 125 128 Do, cp 115 120 BNSW . 540 550 BNZFin rts 130 — Bendon 185 188 Brierley 470 475 BHP 2300 Bunting 204 205 CPD CB15320 CFM 340 — Do, cp — 220 CanTimber debs. . . — 350 CartHolt — 380 Do. rts 40 46 Ceramco cd 258 — Do, rts 8 — ChGas 300 305 ChPress 390 410 Colywat 115 Comalco cd 225 — Command cd 200 — Crown cp 215 DalgetyrtZ 280 290 DalHoffKing 60 62 Deanes 170 180 DIC — 215 Dingwall 300

DomBrew . . - 122 Do, cp 79 82 Donaghy . 148 155 8 Do, rts ... .8. . .10 Ebos . 128 — Endeavour . 191) — EAdams . 220 FisherPayk 312 Fletcher . 240 — Do, 15pc cp . . . . 100 — Do. 16pc cp . . . . — 420 Foveaux . 85 — Freightwavs . 195 205 GoldenBay cd . . . . 68 69 Do, new cd. . . . — 67 Goodman ....... . 205 208 Wallenstein — 270 ICINZ . 210 — IWDow cd — 235 JRattray — 260 : Do, cp . 210 — LDNathan . 220 — LWR cd . . 90 92 [ Do, cp.- . 125 — LionBrew — 48 f Do, lOpc cp . . . . 160 162 1 Do. 12pc cp . . . — 126 Mair . 330 350 8 Do, cp ..... . . . 320. — Marac . 192 — McKechnie . 225 230 Midland cp 1 — 220 Montana cd cb. . . . 150 — MOBrien . 70 72 Do, 12pc cp . . . . 56 — Do, 15pc cp . . . . 50 — MtrHold — 175 MSICorp . 95 — Do. cp . 94 — MtCook cd . 204 — Do. cp . 170 — Natlns 315 NZCement . 130 NZFarm cp . 140 — NZFert cd . 222 — Do. 12pc cp . . . . 190 — NZForest . 358 362 Do, rts . 57 — NZLL — 60 NZMC . 178 — Do, rts 10 12

NZNews 235 24C NZRefining 155 NZSB 91 92 NZI cp — 27C NZSteel 208 210 BOdlin . .93. . .94 Do, 15pc nls. . . . — 118 PDL 290 PrintPack 192 — Do. cp — 175 QuillH — 115 RadAvon 125 — Rothmans cd cb. . . 155 — Skellerup cd 365 370 SmithsMkt cd cb ci 190 200 SFM 290 295 SteelTube 126 135 Taylor 145 150 TJEdmonds 295 300 Tolley — 200 8TransAsh . .60. . .62 TNLGrp cd — 117 Do. IDpc cp . . . . — 92 TransNC 142 145 Do, cp . . . 115 120 Do, 15pc cp . . . . 110 — UEB 112 — Do. 12pc cp cd. . . . 105 — Visionhire 130 140 WaitakiNZR 257 260 Do, cp 212 — Wattie cd cb 189 190 Do. 12 b 2pc cp. . . 110 115 Do. 16pc Op ... . — 175 WDavies rts 90 95 Winstone 69 70 Do, cp 55 — ' Do. rts 4 — No. 2 board AMBisley —- 245 ABarnett 350 — AEllis 55 AkGas 260 . — Do, rts 30 — Aurora 232 . — Do. nts 165 — BingHarris don't sell 105 110 Brother 110 125 CRoller 170 — CapLife — 105

Carbice - 300 Chenery rts 50 — CityReal cb cd. . . . 52 60 Cly’deEng 115 — CBAFin cd 300 — ConMetal 160 165 Do, 15pc cp cd . . 200 203 CoryWright — 240 Do, 16 b ipc cp cd. — 185 DMcLWall — 95 Do. line cp nts. . 90 — ELich cd cb — 400 Fountain 110 — GearMeat 60 — Do. cp 58 — HBFarmCp 270 280 Do. cp 170 —- Hawkins 100 —■ Do. rts 10 —- Healing 198 — HBerry 175 — HumeNZ cd 170 — InterTas 12 — JBurns cp 215 230 JEdmond 240 245 JWebstcr cp — 60 Kearns 250 600 ManKnit — 112 Manthel 215 McAlpine 120 135 MorrPIM 195 — MtrTraders 90 — NavLove 130 — Neil Holds 89 90 NZIGas 420 425 NZMotBod — 85 OtagoPP 170 — Permlnv 98 100 Progressive — 165 Do. cp cd. ...*.. —- 450 Prudent cd 120 125 Do, new 115 120 RadOtago 100 — Regina 145 — Revertex 310 325 RexCon. — 320 Do. cp 180 — RWSaunders 300 — Scofld 155 — ScottGrp — 103 Spedding — 75 Teltherm — 165 TouristCorp — 70 UtdBuild 120 — Vacation 90 —- Wellgas 430 Westfedge cd — 230 WJeffery cp —- 150 WHorton 440 — WNeill — 110 Do. cp — 160 Yates cp 180 —