Closing quotes

Press, 29 May 1981, Page 22

Closing quotes

Mining, oil Buy Sell Bridgevale 118 120 ConsMining — 17 LMOil — 40 MinRes. ........ — 100 Peko-W. 48 50 No. 1 board Airwork 120 125 Ajax 335 — Alcan 170 — AlexHarvev cd. . . . 295 — Alliance 116 120 AndBvn 145 148 Do, cp — 135 Do. new — 145 Do, 16pc cp . . . . — 143 Andas 140 — Do, cp 120 130 AshbvBergh 365 — Atlas — 47 Do. cp — 46 ANZBank cd 345 — Ballins cd 128 130 Do. cp 100 105 BNSW cd 500 >30 Brierlev 445 —. Bunting cd 135 140

Do. cp ; . - 335 CFM cp . 250 290 CantTimber cd. . . . 390 395 CHolt . 455 475 Ceramco 300 ChchGas cd 315 ChchPress cd. . . . . 320 340 Colywat _ — 112 Comalco . 280 — Command 175 Crown . 216 — DalgetyNZ 285 Deanes . 160 170 DIC . —• 220 Dingwall cb cd . . . 345 350 DomBrew . 137 138 Do. cp 85 Donaghys . 305 — DunlopNZ . 375 —■ Ebos . 112 115 Endeavour . 208 — EAdams . 215 — FTC . 137 138 Feltex cd . 179 182 Firestone cd ... . . 150 160 Fletcher . 282 285 Do. 15pc cp . . . . 110 112 Do, 16pc cp . . . . 450 455 Foveaux — 100

GoldenBay 74 75 Goodman 400 — Do, new 380 — IWDoww — 255 JRattray — 225 Do. cp . . 180 — LDNathan cd 250 — Do, cp 220 — LWR 83 84 Do. cp — 130 Lion Brew 148 150 Do. lOpc cp . . . . 148 — Do, 12pc cp . . . . 113 115 Mair 290 300 r Do, cp . 280. .290 Marac cd 440 — Midland 195 — Do, cp 170 — Montana — 160 MO Brien 68 69 Do. 12pc cp . . . . 53 — MHold cd 185 — MSICorp — 110 MtCook 185 190 Natlns 305 310 NZCement 145 — NZFarmCp — 144 Do, cp 120 — NZFarmF 215 — Do. 12pc cp . . . . 180 — Do, 14pc cp . . . . 165 — NZForest cd 439 440 NZLL 45 50 NZMC 185 — NZNews 217 220 NZSB 106 109 Do, cp — 310 NZSteel 225 — Odlins cd 108 109 Do, 121'ipc cp . ; . — 75 Do, 13pc cp . . . . — 75 PDL — 210 PrintPae 196 197 Do, cp 180 185 QuillHumph cd. .. . — 110 Do. cp 106 — RadioAvon cd .... — 120 Rothmans 155 — Skellerup 350 360 SmithsMkt 160 — SFM 270 • — TJEdmond. 295 300 Tolley — . 190 TransAsh 55 60 TNLGrp xd 116 120 Do, 12pc cp xd . . 95 — TranspNC 130 — Do. 13*/zpc cp xd. 110 120 Do, 15pc cp xd .. 105 120 UEB cd 127 130 Do, 12pc cp . . . . 100 — Do, 15pc cp ... . — 70 WaitakiNZR 234 — Do, cp 180 183 Watties cd 185 187 Do, cp cd 110 112 Do, rts 70 — WDavies 330 — Winstone 70 71 No. 2 board AlliedFarm — 350 Alloy cd 210 250 AMBisley rts — 90 ABarnett 255 — AEllis — 50 Baillie 77 — BingHarris — 90 BOS 68 — Brother 80 86 CRoller 150 — CapLife 110 — Carbice 290 300

Chenery 290 - ClvdeEng cd 100 — Collingwood 48 ■— Do, cp 45 50 CBAFin 300 — CCL — 325 ConsMetal 15pc cp . — 215 CooksWine — 128 CoryWright ...... 195 215 Do, 12pc cp . . . . 165 — Do. 16‘Xipc cp . . . 110 — CSR — 1050 DMcLWallace 12pc nts 75 DRG 105 — Ebbett-Waik 150 ) Fountain 115 — GearMeat —• 85 Do, cp 50 70 GeorgeCourt — 150 Grosvenor 65 — Healing cb cd . . . . 290 — HendPoll don't sell. — 600 HenryBerrv cd. . . . 173 — Holeproof 330 340 HumeNZ 160 — JBurns 100 •— Do, cp cd 205 —— JEdmond 280 JNathan 125 — Kearns 280 500 Levland — 200 Mainzeal. 175 — Do. 15pc cp . . , . 75 100 Manthel 200 — MotTrad — 82 Do, cp. 58 — NaylorLove 135 —■ NeilHolds ....... 84 88 NZMotBod 90 95 Nuhaka — 280 Optical . — 60 Do, cp 50 — OtagoPress ...... 136 — Perminvest 110 118 PImpey 210 — Progressive cp cb. . 900 — Prudential 130 ■ 140 RadioOtago 90 — Regina cd 135 — RepcoNZ 86 89 RexCon cd 313 — RWHellaby — 105 RWSaunders 270 — Salmond 110 — Sanford 82 cp .... — 300 Do, 84 cp .—. 300 ScottGrp ■ 104 Do, cp u 92 SmithBiolab 170 Spedding 5 — 75 Do, cp 1 — 88 Teltherm cd 7 165 Do.cp .— 135 TouristCorp 25 50 UnitedBuild 105 110 Vacation 96 10O Do, 12pc cp .. .. 60 — Do, 164apc cp... 60 —— WalkerHall 445 ■ ’ ** WelGas cd 425 —— Westbridge 220 — WillJeff v 140 180 Do, cp — 160' WilsonDist don't sell — 155 WilsonH cd — 455 Do, new — 400 WilsonNeill 115 120 Do, cp 150 —. ■ WormaldNZ.... .. 305 . — WSutherland — 115 YatesCorp cp 170 175