Closing quotes

Press, 9 April 1981, Page 22

Closing quotes

Mining, oil

• Buy Sell Bridgevalc. . .. . . 105 110 CRA . . —— 750 Hamerslcy. . . . . . ' • — 1450 LMOil . . . . 40 41 MinRes. . . . . . . . ~ 82 No. 1 board .... 130 140 Ajax xd . . . .... 310 335 Alcan cb cd. .... 220 — AlexHarvey . .... 252 — Alliance cd . .... 105 115 Do, cpf . . .... 00 — Allflex . . . . 120 AndBvn xd . .... 158 160 Do, cpf . . .... 130 — Do, new xd. . . . 145 160 .... 1 ... Andas cd. . . .... 145 — .... 110 Ashby Bergh .... 345 . — ABCables cd .... 270 —TAtlas .... 30 35 Do, cpf . ; .... 30 — ANZBank. . . .... 205 300 Autocrat. . . .... 240 280 Ballins . . . . .... 103 104 Do. cpf . . .... 92 94 BNSW .... 490 BNZFin. . . . .... 320 330 Brierley cd . ...... — 425 Do, new. . .... 417 — BHP cd . . . .... 2300 2350 Bunting. . . . .... 135 — CPD .... 340 350 Do, cp . . . .... 310 320

CFM 290 Do. cpf 180 — CantTimbcr — . . 390 Do, c deb 365 380 CHoll 420 430 Ceramco 290 — Do; cp 115 — ChchGas 300 310 ChchPress 280 290 Do, contrib .... 200 — Colywat 105 — Comalco cb cd. . . 650 670 Command cd ... . 160 — Crown 208 —• 295 300 67. DalhoffKing 65 Deanes ........ ' 145 DIC 220 .— Dingwall. 255 —- DBrew . 123 125 Do. cpf 74 - 75 285 DunlopNZ cd ... . 375 — Ebos ......... 114 115 Endeavour 190 —' EAdams 170 220 FTrad 130 150 Do. cpf 92 • —. Feltex ........ 180 — Do, 16pc cpf cd . 185 190 Firestone 127 ■— FisherP — 250 Fletcher xd 272 250 Do, 15pc cpf. . . 100 — Do, 16pc cpf . . . 425 — Freightways 190 200 Do..cpf 137 —■ GoldenBay xd. . . . — 69 Do. new xd. . . . 30 —

Goodman 345 Do. cpf 280 300 iciNz..: 205 — 1WD0W ,cd 258 JRattray . — 230 Do. cpf 150 LDNathan 230 —- Do, cpf ...... 205 — LWR 83 — Lion. . . 129 130 Do, 124zpc cpf. . — 108 Mair xd 275. 285 Marac — 430 McKechnic cd . . . 240 250 Midland cpf cd.'. . 172 175 Montana . 157 —— MO'Brien. cd .... 65 70 Do. 12pc cpf... 52 55 MHold 170 MSI 110 116 MtCook xi 165 180 Natlns cd 290 300 NZCement cd. . . . 132 135 NZFarm cd 128 130 Do. cpf 115 120 NZFarmF cpf. . . . 162 — NZForest 400 402 NZLand — 31 NZLL 40 — NZMC.orp 178 — NZNews 215 218 NZRef cd 135 — - NZSB 106 110 Do, cpf 270 — NZStecl — 212 34 35 Odlins ci 105 108 Do, 12‘apc cpf ci 68 — Do. 13pc cpf ci . 70 —

PDL - 180 .Printpac xd — 200. Do, cpf 175 — QuillMorris --- • 125 RadioAvdn 128 130 Rothmans 133 — Skellerup 360 365 SmithsMkt 160 — SFM. . . • 235 — SteelTubc 128 — Tavlors cb 150 — Do. cpf , 135 —- TJEdmond 278 280 Tolley cd ’ 200 210 Do, new cd. . . . •205 TransAsh cd 55 56 TNL cd 108 110 Do, lOpc cpf cd . 83 — Do, 12pc cpf cd . 88 — • TranspNC 120 125 Do, 13’/zpc cpf. . 96 100 Do, 15pc cpf . . . 95 100 UEB 106 107 Do. 15pc cpf. . . 60 62 Waitaki 220 222 Watties ci 154 160 Winstonc — 70 Do, cpf 50 59 No. 2 board AiliedE cd 335 — Do. cp 350 —" Alloy 210 230 ABarnctt — 260‘ AEllis 35 42 AuckGas 535 —■ Aurora 200 Baillie 70 — BingH cd 85 90. BOS 70 — Brother — 90 CRoller 150 — CapLife 80 — Carbice 300 — CityReal 43 47 ClvdeEng 122 .— Do. cpf 100 —-. Collingwood — 50 Do. cp 40 50 CCD. . . 230 •—. ConsMetal 150 — Cooks ' 130 —— CoryWright 155 — Do, 12pc cpf. . . 120 130 • Do, 16‘ipc cp cd 80 — CSR — 1100 DMcLWall 12pc nts —- 88 DRG cd 100 —-

Ebhctt cd ...... 135 GearMeat ...... 50 55 Do. cpf *— 55 GeorgeCourt 110 — Hawkins 100 Healing 300 HendandPoll 1 — 380 HenryBerry 175 180 HunteNZ 130 — JamesStnith cd. . . — 85 Do, cpf — 55 JBurns cd 95 — Do, cpf 195 — JEdmond cd .... 250 — Lancs 52 — Lusteroid. ...... 200 — Mainzeal 15pc cp . 75 -— Manawatu ...:.. 100 — * Manthel 165 — MotTrad — 75 NavlotLovo 140 — Nell 67 —. NZIndgases — 410 NZMotBod 80 100 NZUnited 700 1000 Optical 58 — Perminvest cd . . . 110 125 Pandlmpey 185 — Progressive • 495 500 Do. cpf 815 — Prudential 125 — RadioOtago cd . . . 80 — Regina 130 —- ReidParm 340 RepcoNZ — . 85 Revertex 285 300 RexCon 285 • —- Rheem. 177 —. RWHelfaby don't sell 240 «—. RWSaund cd . . . . ■ 260 —- Salmond 195 —— Sanford 82 cpf . . . 250 — Selbv cb cd 260 — Spedding 73 74 Do, cp — 80 TouristC 50 UnitcdB 100 110 Vacation —• 100 Do, 12'zpc cp cd — 75 WalkerHall 445 — Westbridge — 225 WilsonDist 120 — WilsonNelll 114 115 140 150 IX ris 25 WormaldNZ 275 —■ WSuth — • 115 YatesCorp — 455 Do, cpf 165 —