Closing quotes

Press, 23 September 1980, Page 18

Closing quotes

Mining, oil Buy Sell

Bougainville puy ecu — , $70 Consilver L and M Oil 13 . a 35 38 Mineral Res • • — 105 Do, rts NZ Petroleum • • 90 • a 630 Sth Cross 38 West Min 830 No. 1 board Buy Sell Ajax cd 285 — Alex Harvey 232 Allflex 110 115 And Bv 118 120 Do, conv debs 100 Do, conv pref 94 100 Andas ' .. 105 Ash B cd 240 aa— AB Cables .. 210 Atlas •• , Do, conv pref 27 25 30 28 ANZ Bank .. 225 228 Ballins 70 7.1 Do, conv pref 60 62 B NSW 420 BNZ Fin Do, rts .. •• 270 130 135 Brierley 368 BHP •. Bunting CPD conv pref CFCA CFM 2150 85 86 172 210 210 212 215 Do, conv pref 145 Cant Timber 310 q12 Challenge cd pf 299 302 Do, 16 pc conv 298 Chch Gas 200 210 Chch Press 275 280 Colywat Comalco 680 130 700 Command • • 135 Crown cd ci • a 200 Dalhoff and K 64 140 158 Deanes DIC 152 Do conv pref 120 Dingwall and P D Brew 74 180 75 Do, conv pref cd 48 50 Donaghys cv pf — 320 Dunlop NZ cd Ebos cb> Endeavor Ltd 125 370 130 - ■ 143 E Adams ——- 165 F Trad 103 ■" ■- Feltex cd cl 129 131 Firestone 116 Fletcher Freightways cd —— 368 cb 152 — Do, conv pref 85 G Bay cd ci 47 49 Goodman Group —— 260 Do, conv pref 190 ICI NZ —— 188 I W Dow 245 250 J Hattray 195 -— Do, conv pref 130 —■ L D Natuan 178 130 Do, new ■ —— 170 LWR cd cb —— 119 Do, conv pref — 92 Lion 96 97 Do, 10 pc conv pf 87 — Do. 12 pc conv pf 75 Mair 180 190 Do, conv pref Do. new .. Marac 150 160 170 180 275 Midland 195 220 Do, conv pref 150 200 Montana cd —— 165 M O’Brien cd 70 75 Do, conv pref 58 62 M Hold . * 132 MSI Corp cd - a 95 1 ■ Mt Cook cd a a 170 175 Nat Ins . a 200 205 NZ Cement 106 —— NZF Co-op .. Do. conv pref 95 100 80 —— NZ Fert cd 178 — Do, conv pref 136 142 NZ Forest .. — 353 NZ Ins 242 245 Do. conv pref —— 175 NZ LL 50 —— NZ Motor — 145 NZ News 210 —-— NZ Refining cd 100 . — NZ Steel 186 Odlins .. . ■ — 85 Do, 121 pc conv pf 60 PDL . ,. 150 152 Printpac 198 — Do, conv pref 165 170 Prop Sec cd —■ 155 Quill Morris 93 100 Radio Avon 170 —— Rothmans cd 113 114 Skellerup cd 295 300

Smith C M .. 120 122 Sth British cd 285 S F Meat .. .. 210 215 Do, contribs .. 145 — Suckling . . 165 Taylors .. 120 —— Do, con pref .. 115 — T J Edmonds ■ —• 300 Tolley rts 2 3 Trans Ashb 47 50 TNL Group cd .. 84 — Do, 10 pc con pf 64 —— Do, 12 pc con pf 66 Transp NC 90 94 Do con pref 84 Do, 15 pc con pf 95 100 UEB Ind .. 104 105 Do, 15 pc con pf OU — Waitaki NZR ,. 187 190 Do, con pref .. 142 Watties .. 120 122 Do, con pref 76 — Winstone .. 72 74 Do, con pref .. — 54 No. 2 board Buy Sell Airwork .. 122 130 Do. rts .. 40 46 A J White d/sell cd 120 135 Do, con pref .. 100 110 Alloy .. 200 —— Ampol • —•• 225 A Barnett .. 185 — Arthur Ellis .. 26 30 Auckland Gas .. 480 Aurora .. 165 —— Baillie .. 60 — Bing Harris — . 80 Bridgevale d’sel! 55 100

Brother — 75 Carbonic Ice 270 290 City Realties 35 36 Clyde Eng con pf cd 85 95 Colonial Mot 180 190 Cory Wr Salmon .. 112 —— Do, con pref .. 90 »l I" 1 CSK —■ 1020 D McL Wallace 100 10a Do, 11 pc nts —— 100 DRG cd ——- 92 Farrier Waim 50 65 Grosvenor 45 50 Hauraki Ent —— 170 Hawke’s Bay F cd 215 •— Healing 280 290 Do, con pref — 2*5 Hend and Pollard .. 280 —. Henry Berry — 155 J E Watson 270 — Do, con pref .. 210 J Burns — 190 Do, con pref 170 — J Edmond 170 180 J Webster 45 50 J Nathan —- 145 Kearns 150 —— Lanes 35 40 Mainzeal cd 100 — Do 15 pc con pf 60 80 Morrison PIM —- 175 Motor Trader 55 58 NEIL 28 — NZI Gas — 360 NZ Motor Bod — 95 Nuhaka 210 —— Optical 63 — Do, con pref 55 Otago Press 110 —— Pavroc 100 Perm Inv 80 —

Progressive Prudential Radio Otago Regina 380 98 120 96 102 100 Reid Fann cd 230 — Repco NZ cd —— 78 Rex Con rts 30 Rheem —— 165 R and W Hellaby .. 180 190 R W Saunders 300 320 Scott Group cd — 70 Selby 215 —— Smith Biolab con pf 135 *" — Southern Cr 140 —— Teltherm 165 Tourist Corp —— 50 United Pub 200 —- Vacation 12J pc cn pf 50 —— Will Jeff 130 —— Wilson Dist 90 — Wilson Neill —— 130 Do, con pref —— 165 Wormaid cd — / 275 Preference Buy Sell Armstrong and Sp 33 —— Dunlop NZ — 47 Europa pref nts 94 100 Haywrights 65 — J Mercer 62 —— J Webster — 70 Naylor Love — 35 NZ Ind Gases 40 •—- Skellerup 35 40 USS 70 77 Wilkins and Davies —— 65 WWNZ Prop 72 ——