Closing quotes

Press, 9 August 1980, Page 18

Closing quotes

Mining, oil Buy Sell Consilver a 10 L and M Oil — 30 Mineral Res ci 75 78 NZ Petroleum 150 165 Sth Cross 23 32 No. 1 board Ajax cd — 290 Alcan cd 170 — Alex Harvey — . 225 Alliance 54 —— Do, conv pref 47 — Allflex 115 And B v 109 —— Do conv debs 98 100 Do. conv pref 92 —— Ash B 230 —— A B Cables .. 195 205 Atlas 37 ANZ Bank .. 222 225 Autocrat cb .. 175- —— Ballins xd 70 72 Do, conv pref 65 —• B NSW ' 390 400 BNZ fin ci 255 —— Brierley 335 340 BHP 1920 1950 Bunting 80 82 CPD xd 187 —— CFCA — 217 CFM 220 —- Do, conv pref ,. , 145 — Cant Timber 310 320 Do. conv deb 280 . —, Carter Holt cb 450 480 Ceramco xd 203 — Do, conv pref 100 —— Challenge 270 272 Chch Gas 175 —- Chch Press .. 270 280 Colywat 105 117 Comalco cd .. 650 —— Command cb —— 165 Crown« 190 — Cyclone (d/sell) .. 215 220 Dalgety NZ . . 220 Deanes 140 145 DIC 152 155 Do, conv pref .. 120 123 Dingwall and P .. 180 ■ —

D Brew Do. conv pref . Donaghys conv pf .. 74 46 335 Dunlop NZ .. 380 —- Ebos cd cb 125 — E Adams . , !.•< — . 163 F Trad 100 —— Feltex 128 —— Firestone .. .. 112 — Fisher and P 195 200 Fletcher 365 368 Do, conv pref —— 108 Freightways conv pf 83 85 G Bay 50 —— Goodman Group .. 240 — Hallensteins cd 240 250 ICI NZ . .. 175 —— I W Dow cd 215 220 J Rattray 185 188 Do, conv pf 130 132 L D Nathan .. .. 175 177 Do, rts 13 14 LWR cd cb .. 117 120 Do, conv pf 95 100 Lion xd 85 87 Do, 10 pc conv pf 80 81 Do, 12 pc conv pf 70 71 Mair —— 170 Do, conv pref 145 Do, new 165 MeKechnie 200 Midland — 165 Do, conv pref .. 131 135 Montana — 150 M O’Brien .. 75 80 Mosgiel 2 Do, conv pref —— 5 M Hold xd xb 120 —— MSI Corp 105 — Do. conv pref 110 Mt Cook cd 150 155 Do, new 155 — Nats Ins 215 —— NZ Cement . 102 —— NZF Co-op .. 90 92 Do. conv pref 75 78 NZ Fert cd 170 — Do, conv pref 136 140 Do. 14 pc cp — 137 NZ Forest cd 356 NZ Ins cd cb —- 320 Do. conv pref 165 170 NZ LL 65 72 NZ Motor cd — 150

NZ Refining .. — 97 NZ Steel xd xb .. 195 200 Odlns cd 79 80 Do, 124 pc conv pf 52 — Do. 13 pc conv pf 61 63 PDL cd. —— 120 Printpac 200 205 Do, conv pf 160 165 Prop Sec 150 — Quill Morris 90 93 Do, conv pref 80 85 Radio Avon . 163 170 Skellerup cd 300 305 Smith CM cd 129 132 Sth British 300 305 S F Meat 225 226 Steel and Tube .. 102 —— Suckling 145 . 155 Tasman 280 290 Taylors 105 — Do, conv pf 112 120 TJ Edmonds cd .. — 340 Do, rts 61 65 Tolley cd ci 105 —— Trans Ashb — 40 TNL Group 80 82 Do, 10 p.c. conv pf 60 62 Do, 12 p.c, conv pf 63 — Transp NC cd 95 100 Do, conv pf 85 90 Do, 15 p.c. conv pf 95 100 UEB Ind 100 102 Do, conv pf —— 88 Do 15 p.c. conv pf 55 57 Waitaki NZR 182 183 Do. conv pf 142 143 Watties conv pf .. — 72 Wilkins and D 185 — Winstone 79 82 No. 2 board Airwork cd ci 120 125 A J White —— 90 Do. conv pf —- 80 Alloy 180 • — AM Bisley new .. —i 195 Arthur Ellis — 60 Arthur Yates cd .. 350 — Auckland Gas 465 — Aurora .. • 155 — Bing Harris 70 BOS —- 55 Brother 68 - Burke 150 ——

C Roller 100 — Carbonic Ice 270 —— Citv Realties cd .. — 40 Clyde Eng 100 —- Cory Wr Salm cd .. 112 — Do, conv pf cd .. 90 . — D McWallace cd .. 100 — Do, 12 p.c. nts .. 88 — DRG 92 100 Farrier Waim — 65 Fountain cd ' 135 —— Gear ■ .. 80 — Do, conv pf 60 — George Court 125 Healing xd xb 255 270 Ind Chem 170 —— Ind Broadcast 135 —— James Av cd 220 ——- JE Watson 260 —• Do, conv pf 210 235 J Burns .. 172 ——- J Edmond .. .. 200 —— Kearns 150 Lanes cd —_ 50 Mainzeal 100 Manthel cd .. 175 Motor Trader 63 65 Do, conv pf 52 — Navlor Love 90 — Neil 30 37 NZ Motor Bod — 105 NZ United .. 350 Do, rts .. 220 — Nuliaka. 135 __ Optical 50 — Dp. conv pf 40 47 otaeo Press 105 —- Pavroc 100 - Perm Inv 75 80 Progressive 390 420 Prudential cd 95 103 Reidfarm - . . . 250 Regina xd , 100 Repco NZ cd — 93 Rheem cd —- 175 R and W Hellaby .. 170R W Saunders 300 310 Selbv 220 Soedding conv pf .. 63 — Tourist Corp » !■ I ■ 55 United Pub ISO —— Vacation 57 *—7 Will Jeff conv pf .. — 107 Wilson Dist 90 — Wilson and Horton ■1 360 Wilson Neill cd cb — 295