Rally continues

Press, 9 August 1980, Page 18

Rally continues

The New Zealand sharemarket continued its rally in busy trading 1 yesterday. The N.Z.U.C. index gained a further 2.09 points to close at a new peak for the year of 446.-51, and a net gain on the week of .7.96 points. New Zealand Insurance rose a further 10c to 320 c, N.Z. Forest Products 9c to 359 c, and Fletcher 3c to 368 c. James Aviation gained 83c to 300 c after the directors reported that they had received a private bid for the shares. Cooks Wine firmed 4c on a good profit announcement.

NATIONAL SALES

Alcan, 1200/172; AHarvey, 3800/ 223; Alliance, 6aoo/a7, UaOO/aa); Aa'Coup, 2uu/29a; Aliftex, 1000/ 114; Anßeaven, 3700/169, conv pf, 200/02, and nts, 300/08; ANZBank, 4900/222. 2000/220; AYates, 22UU/368, 300/370, and rts, 1500/ 50; Allas, 400/37, and 10 pc pt, 1500/30; Aurora, (1800/160); Autocrat. 800/178; Baillie, 500/63; Ballins, 400/71; BingH, 600/70; BNZFln, 1000/280; Brily, 100/345, 800/ 337, 9100/340, 1600/338, 11,900/335; Brother, 1000/70; BHP, 330/1920; Bunting, 2600/80; CPD. 2900/188, and conv pf, 100/170; CFCA, conv pf, 100/170; CFM, conv pf, 500/ 145; Can Tim, 800/310; Capßad, (2000/150); Cart Holt, 1600/450; Ceramco, 6100/206, 100/205, and conv pf, 200/100; Challenge, 8800/ 272, 1000/270; Clyde. 500/100, and conv pf, 400/92; Col Motor, 1000/ 187; CSR, 400/980; ColyWat, 200/ 115; Comalco, 200/650; Command; 2300/160; Cook Wine, 200/155; CoryWS. 200/112; Crown. 1000/ 197, 5100/196, 2300/195; Cyclone, 2000/215; DalgetyNZ, 200/225. 100/ 220; Die. 200/150. 1300/152, and conv pf. 100/121, 2200/120; DMcLWaI, 2500/105; Domßrew, 70.300/74, 3300/75, and conv pf. 300/47: Donaghy, 700/330. and conv pf. 100/330; ELichten. 200/ 185: FTC. 7700/101. and conv pf. 3000/75; Feltex, 3600/128, 23,500/ 129; Firestone. 1400/112: F and P. 1400/198. 500/200; Fletcher.

<lllOO/87, 10 pc conv pf, 100/80. ; and 12 pc conv pf. 1100/70; ! Marac, 1100/255; McAlpine, 600/ / 72; McKeclmic, 300/190; Midland. • 500/165: MO’Brien, 1000/80; Mon- , tana, 3400/150; MPI, 800/175; Mos- ' giel, 2000/4; Mot Holds. 2000/125, , (9800/160), 7000/123; MSI, 79,500/ - 105, 1000/106; Natlns. 9300/220; - 600/217; Neil, 3200/32; NZCement, - 600/103. 1600/105; NZFarmCp, ' 2700/90, and conv pf. 1400/75; ; NZFarmF, 3700/170; NFP. 2700/ ; 359, 1900/358. 2400/355, 300/354, . (2000/352), 1000/353, 2000/356. J 1200/357; NZI, 2200/320, and conv ' pf, 1000/170; NZLL, 1600/65; , NZMC, 7000/150; NZSteel, 300/225; ; Odlin, 14,300/80. 12.5 pc conv pf, I 7900/54, and 13 pc conv pf, 200/ ' 62; PDL. 1000/120; Prestige, 500/ I 90; PrintPac, 6900/200, and conv ’ pf, 500/162; ProgEnt, 1000/395; ' ReldFarm. 1000/250; RepcoNZ, , 1000/87; Rex Cons, 1100/250; Roth- : mans. 3600/117; Salmond, rts, ' 1184/50; Skellerup. 2200/305; , Smithmkt, 1200/130; SBI. 8900/303; ' SFM, 3300/226, 28,500/225; SpedI ding, conv pf, 300/70; Steel Tube. ; 1000/100, 5300/102; Tasman. 2600/ , 288. 1700/285; TNL, 8900/80. 10 , pc conv pf, 1100/61, and 12 pc I conv pf, 400/64, 2000/63; TptNC. ' conv pf. 200/95; Tvisn, 500/200. , 4900/198; UEB, 10,400/100. 13.600/ 101, and 15 pc conv pf, 1000/55: Vacatn, 3000/60, and conv pf (1000/50); WaitakiNZ, 2300/182,

2700/365, 9200/368, 1300/362, and conv pf, 500/108: Fountn. 1000/ 135: Frtwavs. 1200/142. 40.000/145; GBCem. 2200/51. 300/50: Goodman, 600/245, 600/250; HB. 9700/ 245; Healing, 1300/265 and conv of, 6000/230; H and P. 1300/340; Hooker. .1500/120: ICJNZ. 1000/180, 300/175; Ind News, 200/146; IndChem. 1700/170; IWDow. 1600/ 216; James Av. 100/300; JSmith. 400/82: JMathan. conv deb. 200/ 140: LWR. 10.200/117, 2200/118. 2800/178. new. 800/166. and rts. 14.800/12. 3800/13 120/11: Lion.

and conv pf. 2700/142; Wattie, 10.200/117. 300/116, and conv pf, 200/72; WHortn, 1400/360; WNeill. 100/290; Winstone, 7200/80. and conv pf, 7300/57; WWNZProp. 600/72. Beach. 300/190: ConSilvr. 500/8; I and M. 1500/28; MinßesNZ. 11,500/75: SCMin, 12,400/27, 1000/ 25. 1400/30. $3OOO. Wgtn Hosp Bd. 6.25 pc, 1/5/85 (14.5 pc yld): $9OO. Challenge, 12.5 pc. 31/8/83 (16 pc yld); $535, 8 pc, 31/8/81 (16 pc yld): $255. 8 pc. 31/8/83 <l6 pc yld).

RISES

FALLS

New Zealand Price Var’n c c Alcan 172 2 A Harvey 223 1 Alliance 57 3 ANZ Bank 222 2 A Yates 368 3 Atlas 37 1 BNZ Fin 260 5 CFCA pf 170 5 CFM. pf 145 5 Carter Holt 450 10 Challenge 272 2 Clyde pf 92 2 Cooks Wine 155 4 Crown 196 1 Dalgety NZ 225 5 Dom Brew .. ... 74 1 Donaghys pf .. 330 5 FTC ... .. 101 1 Feltex 129 4 Fletcher 368 3 pf 108 1 Freightways ... 145 5 Goodman 250 10 Hallenstein 245 5 Healing 265 5 Ind News 146 1 I W-Dow ■216 1 J Aviation 300 83 L D Nathan new 166 1 Lion Brew*. 87 2 Marac 255 5 Montana 150 2 Mtr Holds*! 123 8 Nat Ins 220 2 NZ Cement 105 3 NZFF 170. 3 NZ Forest 359 9 NZ Ins 320 10 Pf 170 2 NZMC 150 1 Odlins 12.5 pc pf 54 1 Prestige 90 5 Print Pack pf .. 162 2 Skellerup 305 5 Spedding pf 70 2 Tasman 288 3 Trans NC pf 95 5 Transvision 198 3 UEB 101 1 pf 55 2 Wattie 117 1 Winstone 80 1 Sth Minerals .. 27 2 Overseas BHP 1920 10 CSR .. 980 35

New Zealand Allied Farm 295 7 Baillie 63 2 Ballins 71 2 Brierley 335 5 D Wallace 105 3 Fisher P 198 2 H Pollard 340 5 Ind Chem*t .. 170 1 McKechnie .. 190 5 Repco NZ . 87 3 Waitaki NZR .. 182 1 Overseas Beach 190 35 * ex dividend t ex bonus